MineBean Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 132.116 $ | 24.169 $ | N/A |
| 2026-05-03 | 145.138 $ | 32.468 $ | 3,01 $ |
| 2026-05-02 | 148.963 $ | 45.918 $ | 3,34 $ |
| 2026-05-01 | 165.519 $ | 42.109 $ | 3,48 $ |
| 2026-04-30 | 160.883 $ | 44.564 $ | 3,91 $ |
| 2026-04-29 | 167.714 $ | 36.100 $ | 3,81 $ |
| 2026-04-28 | 170.524 $ | 61.894 $ | 4,04 $ |
| 2026-04-27 | 166.639 $ | 88.748 $ | 4,18 $ |
| 2026-04-26 | 260.319 $ | 64.149 $ | 4,09 $ |
| 2026-04-25 | 257.116 $ | 87.002 $ | 6,49 $ |
| 2026-04-24 | 292.597 $ | 132.580 $ | 6,46 $ |
| 2026-04-23 | 269.735 $ | 121.217 $ | 7,44 $ |
| 2026-04-22 | 313.727 $ | 158.158 $ | 6,90 $ |
| 2026-04-21 | 305.377 $ | 105.262 $ | 8,08 $ |
| 2026-04-20 | 336.248 $ | 147.924 $ | 7,83 $ |
| 2026-04-19 | 395.299 $ | 261.323 $ | 8,91 $ |
| 2026-04-18 | 268.130 $ | 163.244 $ | 10,55 $ |
| 2026-04-17 | 295.121 $ | 112.257 $ | 7,07 $ |
| 2026-04-16 | 301.655 $ | 201.774 $ | 7,60 $ |
| 2026-04-15 | 380.354 $ | 303.903 $ | 7,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
