minidev Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 143.259 $ | 3.626,76 $ | N/A |
| 2026-05-09 | 163.347 $ | 2.491,00 $ | 0,00000221 $ |
| 2026-05-08 | 173.201 $ | 32.068 $ | 0,00000251 $ |
| 2026-05-07 | 207.216 $ | 148.941 $ | 0,00000266 $ |
| 2026-05-06 | 146.114 $ | 310,81 $ | 0,00000319 $ |
| 2026-05-05 | 145.452 $ | 32,01 $ | 0,00000225 $ |
| 2026-05-04 | 143.929 $ | 285,03 $ | 0,00000224 $ |
| 2026-05-03 | 146.428 $ | 154,77 $ | 0,00000222 $ |
| 2026-05-02 | 142.845 $ | 27,84 $ | 0,00000225 $ |
| 2026-05-01 | 143.607 $ | 31,71 $ | 0,00000220 $ |
| 2026-04-30 | 140.726 $ | 1.139,72 $ | 0,00000221 $ |
| 2026-04-29 | 142.178 $ | 2,19 $ | 0,00000217 $ |
| 2026-04-28 | 143.411 $ | 800,67 $ | 0,00000219 $ |
| 2026-04-27 | 152.494 $ | 6.539,12 $ | 0,00000221 $ |
| 2026-04-26 | 180.316 $ | 2.495,77 $ | 0,00000235 $ |
| 2026-04-25 | 194.368 $ | 6.651,43 $ | 0,00000277 $ |
| 2026-04-24 | 198.076 $ | 59,68 $ | 0,00000299 $ |
| 2026-04-23 | 198.420 $ | 324,74 $ | 0,00000305 $ |
| 2026-04-22 | 195.863 $ | 40.196 $ | 0,00000305 $ |
| 2026-04-21 | 193.016 $ | 732,58 $ | 0,00000301 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
