minidev Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 138.863 $ | 7.620,83 $ | N/A |
| 2026-05-30 | 172.766 $ | 6.839,64 $ | 0,00000211 $ |
| 2026-05-29 | 160.792 $ | 18.904,17 $ | 0,00000263 $ |
| 2026-05-28 | 125.039 $ | 62.051 $ | 0,00000244 $ |
| 2026-05-27 | 142.274 $ | 5.768,54 $ | 0,00000190 $ |
| 2026-05-26 | 151.198 $ | 2.545,47 $ | 0,00000216 $ |
| 2026-05-25 | 154.112 $ | 6.255,91 $ | 0,00000230 $ |
| 2026-05-24 | 178.883 $ | 15.108,64 $ | 0,00000234 $ |
| 2026-05-23 | 246.774 $ | 21.113 $ | 0,00000273 $ |
| 2026-05-22 | 252.589 $ | 12.896,17 $ | 0,00000377 $ |
| 2026-05-21 | 233.335 $ | 18.960,32 $ | 0,00000385 $ |
| 2026-05-20 | 230.490 $ | 23.361 $ | 0,00000356 $ |
| 2026-05-19 | 282.998 $ | 165.870 $ | 0,00000353 $ |
| 2026-05-18 | 216.863 $ | 85.345 $ | 0,00000433 $ |
| 2026-05-17 | 165.450 $ | 2.060,71 $ | 0,00000320 $ |
| 2026-05-16 | 166.822 $ | 11.999,05 $ | 0,00000253 $ |
| 2026-05-15 | 185.147 $ | 21.886 $ | 0,00000256 $ |
| 2026-05-14 | 141.519 $ | 21.842 $ | 0,00000285 $ |
| 2026-05-13 | 130.439 $ | 7.921,87 $ | 0,00000218 $ |
| 2026-05-12 | 137.004 $ | 3.096,52 $ | 0,00000201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
