小股东 (Minor Shareholder) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 54.652 $ | 486,83 $ | N/A |
| 2026-07-02 | 54.327 $ | 504,58 $ | 0,00005433 $ |
| 2026-07-01 | 55.324 $ | 3.392,58 $ | 0,00005532 $ |
| 2026-06-30 | 56.592 $ | 6.921,29 $ | 0,00005659 $ |
| 2026-06-29 | 53.517 $ | 3.472,05 $ | 0,00005352 $ |
| 2026-06-28 | 52.118 $ | 3.206,17 $ | 0,00005212 $ |
| 2026-06-27 | 55.586 $ | 425,37 $ | 0,00005559 $ |
| 2026-06-26 | 55.270 $ | 685,47 $ | 0,00005527 $ |
| 2026-06-25 | 59.011 $ | 5.407,40 $ | 0,00005901 $ |
| 2026-06-24 | 59.896 $ | 15.110,28 $ | 0,00005990 $ |
| 2026-06-23 | 61.777 $ | 2.004,65 $ | 0,00006178 $ |
| 2026-06-22 | 65.708 $ | 13.688,99 $ | 0,00006571 $ |
| 2026-06-21 | 80.319 $ | 886,10 $ | 0,00008032 $ |
| 2026-06-20 | 80.871 $ | 2.150,60 $ | 0,00008087 $ |
| 2026-06-19 | 83.877 $ | 659,84 $ | 0,00008388 $ |
| 2026-06-18 | 84.904 $ | 1.170,87 $ | 0,00008490 $ |
| 2026-06-17 | 85.901 $ | 7.175,81 $ | 0,00008590 $ |
| 2026-06-16 | 86.031 $ | 3.189,45 $ | 0,00008603 $ |
| 2026-06-15 | 83.681 $ | 4.851,77 $ | 0,00008368 $ |
| 2026-06-14 | 85.960 $ | 4.216,35 $ | 0,00008596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
