Minswap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 4.876.212 $ | 96.599 $ | N/A |
| 2026-06-24 | 5.020.826 $ | 95.314 $ | 0,00282128 $ |
| 2026-06-23 | 5.188.369 $ | 147.391 $ | 0,00290494 $ |
| 2026-06-22 | 5.103.965 $ | 255.897 $ | 0,00299759 $ |
| 2026-06-21 | 5.087.147 $ | 85.936 $ | 0,00296248 $ |
| 2026-06-20 | 5.192.137 $ | 79.630 $ | 0,00294074 $ |
| 2026-06-19 | 5.146.228 $ | 83.393 $ | 0,00300077 $ |
| 2026-06-18 | 5.331.170 $ | 109.897 $ | 0,00297379 $ |
| 2026-06-17 | 5.583.224 $ | 102.532 $ | 0,00308032 $ |
| 2026-06-16 | 5.931.722 $ | 104.434 $ | 0,00322587 $ |
| 2026-06-15 | 5.892.849 $ | 94.851 $ | 0,00342957 $ |
| 2026-06-14 | 5.612.063 $ | 75.298 $ | 0,00339862 $ |
| 2026-06-13 | 5.538.215 $ | 99.879 $ | 0,00323979 $ |
| 2026-06-12 | 5.516.507 $ | 97.815 $ | 0,00319641 $ |
| 2026-06-11 | 5.331.125 $ | 99.996 $ | 0,00318410 $ |
| 2026-06-10 | 5.549.522 $ | 117.510 $ | 0,00307672 $ |
| 2026-06-09 | 5.572.432 $ | 83.379 $ | 0,00320371 $ |
| 2026-06-08 | 5.441.780 $ | 95.518 $ | 0,00322384 $ |
| 2026-06-07 | 5.232.077 $ | 142.730 $ | 0,00313533 $ |
| 2026-06-06 | 5.273.539 $ | 230.484 $ | 0,00301526 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
