Minto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 4.268.951 $ | 128.481 $ | N/A |
| 2026-04-24 | 4.312.762 $ | 116.889 $ | 0,661726 $ |
| 2026-04-23 | 4.443.602 $ | 149.829 $ | 0,668047 $ |
| 2026-04-22 | 4.304.477 $ | 129.406 $ | 0,688897 $ |
| 2026-04-21 | 4.283.554 $ | 148.460 $ | 0,667224 $ |
| 2026-04-20 | 4.262.838 $ | 147.905 $ | 0,663976 $ |
| 2026-04-19 | 4.276.337 $ | 131.828 $ | 0,660778 $ |
| 2026-04-18 | 4.266.082 $ | 139.174 $ | 0,662873 $ |
| 2026-04-17 | 4.265.367 $ | 134.588 $ | 0,661281 $ |
| 2026-04-16 | 4.322.555 $ | 112.741 $ | 0,663168 $ |
| 2026-04-15 | 4.301.151 $ | 116.953 $ | 0,669919 $ |
| 2026-04-14 | 4.321.751 $ | 119.165 $ | 0,666505 $ |
| 2026-04-13 | 4.334.012 $ | 134.327 $ | 0,669911 $ |
| 2026-04-12 | 4.335.358 $ | 128.740 $ | 0,671811 $ |
| 2026-04-11 | 4.337.194 $ | 120.766 $ | 0,672199 $ |
| 2026-04-10 | 4.343.420 $ | 146.494 $ | 0,672304 $ |
| 2026-04-09 | 4.434.825 $ | 144.023 $ | 0,673199 $ |
| 2026-04-08 | 4.344.084 $ | 120.149 $ | 0,687438 $ |
| 2026-04-07 | 4.361.055 $ | 117.219 $ | 0,673372 $ |
| 2026-04-06 | 4.275.546 $ | 121.288 $ | 0,676010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
