Minto Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 4.230.174 $ | 136.437 $ | N/A |
| 2026-06-24 | 4.236.394 $ | 126.568 $ | 0,655759 $ |
| 2026-06-23 | 4.232.224 $ | 102.091 $ | 0,656678 $ |
| 2026-06-22 | 4.237.069 $ | 107.579 $ | 0,655958 $ |
| 2026-06-21 | 4.231.717 $ | 115.586 $ | 0,656827 $ |
| 2026-06-20 | 4.231.757 $ | 120.510 $ | 0,656174 $ |
| 2026-06-19 | 4.218.480 $ | 110.232 $ | 0,656047 $ |
| 2026-06-18 | 4.237.803 $ | 113.301 $ | 0,653903 $ |
| 2026-06-17 | 4.235.114 $ | 125.332 $ | 0,656899 $ |
| 2026-06-16 | 4.237.844 $ | 141.396 $ | 0,656417 $ |
| 2026-06-15 | 4.228.637 $ | 144.671 $ | 0,656822 $ |
| 2026-06-14 | 4.238.857 $ | 129.853 $ | 0,655480 $ |
| 2026-06-13 | 4.253.720 $ | 144.918 $ | 0,657064 $ |
| 2026-06-12 | 4.257.128 $ | 155.380 $ | 0,659229 $ |
| 2026-06-11 | 4.204.991 $ | 146.114 $ | 0,659763 $ |
| 2026-06-10 | 4.224.326 $ | 150.330 $ | 0,651712 $ |
| 2026-06-09 | 4.236.264 $ | 131.140 $ | 0,654695 $ |
| 2026-06-08 | 4.230.567 $ | 124.708 $ | 0,656965 $ |
| 2026-06-07 | 4.232.306 $ | 108.333 $ | 0,656055 $ |
| 2026-06-06 | 4.232.662 $ | 104.846 $ | 0,656044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
