MintStakeShare Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 16,38 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 52,31 $ | 0,000000602646 $ |
| 2026-08-09 | 0,000000000000000000 $ | 45,40 $ | 0,000000609926 $ |
| 2026-08-08 | 0,000000000000000000 $ | 32,35 $ | 0,000000624660 $ |
| 2026-08-07 | 0,000000000000000000 $ | 35,28 $ | 0,000000627441 $ |
| 2026-08-06 | 0,000000000000000000 $ | 16,37 $ | 0,000000637279 $ |
| 2026-08-05 | 0,000000000000000000 $ | 82,81 $ | 0,000000627761 $ |
| 2026-08-04 | 0,000000000000000000 $ | 16,14 $ | 0,000000629882 $ |
| 2026-08-03 | 0,000000000000000000 $ | 109,03 $ | 0,000000641002 $ |
| 2026-08-02 | 0,000000000000000000 $ | 49,29 $ | 0,000000638222 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11,90 $ | 0,000000662298 $ |
| 2026-07-31 | 0,000000000000000000 $ | 43,46 $ | 0,000000670065 $ |
| 2026-07-30 | 0,000000000000000000 $ | 70,67 $ | 0,000000681787 $ |
| 2026-07-29 | 0,000000000000000000 $ | 30,75 $ | 0,000000659804 $ |
| 2026-07-28 | 0,000000000000000000 $ | 48,15 $ | 0,000000667813 $ |
| 2026-07-27 | 0,000000000000000000 $ | 32,02 $ | 0,000000675507 $ |
| 2026-07-26 | 0,000000000000000000 $ | 83,22 $ | 0,000000685835 $ |
| 2026-07-25 | 0,000000000000000000 $ | 33,75 $ | 0,000000685423 $ |
| 2026-07-24 | 0,000000000000000000 $ | 38,69 $ | 0,000000700323 $ |
| 2026-07-23 | 0,000000000000000000 $ | 55,68 $ | 0,000000715832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
