MintStakeShare Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 1.557,60 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 350,14 $ | 0,00000959 $ |
| 2026-03-22 | 0,000000000000000000 $ | 342,35 $ | 0,00000843 $ |
| 2026-03-21 | 0,000000000000000000 $ | 633,71 $ | 0,00000891 $ |
| 2026-03-20 | 0,000000000000000000 $ | 16,45 $ | 0,00000957 $ |
| 2026-03-19 | 0,000000000000000000 $ | 291,42 $ | 0,00001074 $ |
| 2026-03-18 | 0,000000000000000000 $ | 411,52 $ | 0,00001121 $ |
| 2026-03-17 | 0,000000000000000000 $ | 604,95 $ | 0,00001187 $ |
| 2026-03-16 | 0,000000000000000000 $ | 385,21 $ | 0,00001227 $ |
| 2026-03-15 | 0,000000000000000000 $ | 476,20 $ | 0,00001254 $ |
| 2026-03-14 | 0,000000000000000000 $ | 305,63 $ | 0,00001233 $ |
| 2026-03-13 | 0,000000000000000000 $ | 269,84 $ | 0,00001294 $ |
| 2026-03-12 | 0,000000000000000000 $ | 245,75 $ | 0,00001280 $ |
| 2026-03-11 | 0,000000000000000000 $ | 248,80 $ | 0,00001281 $ |
| 2026-03-10 | 0,000000000000000000 $ | 229,16 $ | 0,00001296 $ |
| 2026-03-09 | 0,000000000000000000 $ | 477,87 $ | 0,00001302 $ |
| 2026-03-08 | 0,000000000000000000 $ | 656,03 $ | 0,00001289 $ |
| 2026-03-07 | 0,000000000000000000 $ | 455,29 $ | 0,00001339 $ |
| 2026-03-06 | 0,000000000000000000 $ | 159,94 $ | 0,00001357 $ |
| 2026-03-05 | 0,000000000000000000 $ | 677,32 $ | 0,00001449 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
