MiroShark Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 1.204.094 $ | 341.257 $ | N/A |
| 2026-05-25 | 1.478.721 $ | 267.947 $ | 0,00001203 $ |
| 2026-05-24 | 1.921.307 $ | 465.967 $ | 0,00001480 $ |
| 2026-05-23 | 1.307.277 $ | 555.515 $ | 0,00001921 $ |
| 2026-05-22 | 2.500.884 $ | 387.003 $ | 0,00001307 $ |
| 2026-05-21 | 2.966.878 $ | 692.409 $ | 0,00002481 $ |
| 2026-05-20 | 3.003.856 $ | 1.179.725 $ | 0,00002919 $ |
| 2026-05-19 | 3.433.422 $ | 1.360.701 $ | 0,00003016 $ |
| 2026-05-18 | 2.612.265 $ | 1.006.573 $ | 0,00003480 $ |
| 2026-05-17 | 1.883.371 $ | 377.722 $ | 0,00002620 $ |
| 2026-05-16 | 1.481.492 $ | 359.074 $ | 0,00001891 $ |
| 2026-05-15 | 1.150.834 $ | 270.543 $ | 0,00001481 $ |
| 2026-05-14 | 938.150 $ | 231.214 $ | 0,00001151 $ |
| 2026-05-13 | 1.530.817 $ | 874.729 $ | 0,00000938 $ |
| 2026-05-12 | 606.951 $ | 85.565 $ | 0,00001567 $ |
| 2026-05-11 | 612.907 $ | 39.210 $ | 0,00000607 $ |
| 2026-05-10 | 594.049 $ | 32.134 $ | 0,00000612 $ |
| 2026-05-09 | 491.220 $ | 35.273 $ | 0,00000594 $ |
| 2026-05-08 | 438.006 $ | 83.434 $ | 0,00000491 $ |
| 2026-05-07 | 549.751 $ | 252.383 $ | 0,00000438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
