Mirrored Ether Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-10	488.131 $	45.529 $	N/A
2026-11-09	486.558 $	71.207 $	2,13 $
2026-11-08	512.300 $	5.137,33 $	2,13 $
2026-11-07	512.177 $	33.049 $	2,24 $
2026-11-06	511.909 $	91.177 $	2,24 $
2026-11-05	555.123 $	95.520 $	2,24 $
2026-11-04	520.591 $	28.002 $	2,42 $
2026-11-03	515.157 $	43.873 $	2,27 $
2026-11-02	520.659 $	9.228,82 $	2,25 $
2026-11-01	516.075 $	6.410,68 $	2,27 $
2026-10-31	513.784 $	84.219 $	2,25 $
2026-10-30	515.130 $	105.286 $	2,24 $
2026-10-29	539.835 $	38.721 $	2,25 $
2026-10-28	537.404 $	25.385 $	2,36 $
2026-10-27	531.375 $	45.600 $	2,35 $
2026-10-26	532.932 $	28.705 $	2,32 $
2026-10-25	539.627 $	53.385 $	2,33 $
2026-10-24	546.014 $	32.979 $	2,36 $
2026-10-23	546.174 $	44.267 $	2,38 $
2026-10-22	566.118 $	48.882 $	2,39 $