MISHA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 41.292 $ | 77,70 $ | N/A |
| 2026-06-17 | 41.677 $ | 531,18 $ | 0,000000098153 $ |
| 2026-06-16 | 42.202 $ | 1.350,81 $ | 0,000000099078 $ |
| 2026-06-15 | 38.833 $ | 8.231,11 $ | 0,000000100317 $ |
| 2026-06-14 | 39.120 $ | 8.244,92 $ | 0,000000092975 $ |
| 2026-06-13 | 34.694 $ | 35,70 $ | 0,000000093131 $ |
| 2026-06-12 | 34.705 $ | 35,71 $ | 0,000000082470 $ |
| 2026-06-11 | 33.811 $ | 336,95 $ | 0,000000082496 $ |
| 2026-06-10 | 33.811 $ | 336,95 $ | 0,000000080470 $ |
| 2026-06-09 | 34.009 $ | 1,69 $ | 0,000000080470 $ |
| 2026-06-08 | 33.034 $ | 10,50 $ | 0,000000080744 $ |
| 2026-06-07 | 31.712 $ | 83,70 $ | 0,000000078523 $ |
| 2026-06-06 | 32.077 $ | 684,63 $ | 0,000000075388 $ |
| 2026-06-05 | 37.641 $ | 166,11 $ | 0,000000076249 $ |
| 2026-06-04 | 39.239 $ | 59,75 $ | 0,000000089475 $ |
| 2026-06-03 | 40.071 $ | 122,61 $ | 0,000000093273 $ |
| 2026-06-02 | 42.752 $ | 333,98 $ | 0,000000095246 $ |
| 2026-06-01 | 43.737 $ | 338,51 $ | 0,000000101624 $ |
| 2026-05-31 | 45.001 $ | 605,56 $ | 0,000000104036 $ |
| 2026-05-30 | 43.192 $ | 206,60 $ | 0,000000106966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
