Mistery Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.464.400 $ | 2.840,59 $ | N/A |
| 2026-06-07 | 1.397.491 $ | 3.411,85 $ | 0,00000348 $ |
| 2026-06-06 | 1.409.729 $ | 17.287,26 $ | 0,00000332 $ |
| 2026-06-05 | 1.440.761 $ | 9.967,54 $ | 0,00000335 $ |
| 2026-06-04 | 1.453.001 $ | 4.150,56 $ | 0,00000343 $ |
| 2026-06-03 | 1.497.254 $ | 17.620,67 $ | 0,00000345 $ |
| 2026-06-02 | 1.569.490 $ | 14.194,35 $ | 0,00000356 $ |
| 2026-06-01 | 1.663.829 $ | 2.976,19 $ | 0,00000376 $ |
| 2026-05-31 | 1.687.406 $ | 4.138,40 $ | 0,00000395 $ |
| 2026-05-30 | 1.710.033 $ | 4.702,76 $ | 0,00000401 $ |
| 2026-05-29 | 1.687.043 $ | 19.259,75 $ | 0,00000407 $ |
| 2026-05-28 | 1.671.205 $ | 20.708 $ | 0,00000401 $ |
| 2026-05-27 | 1.629.558 $ | 3.060,58 $ | 0,00000397 $ |
| 2026-05-26 | 1.695.713 $ | 3.290,33 $ | 0,00000387 $ |
| 2026-05-25 | 1.695.192 $ | 7.569,71 $ | 0,00000403 $ |
| 2026-05-24 | 1.775.089 $ | 12.030,31 $ | 0,00000404 $ |
| 2026-05-23 | 1.718.095 $ | 7.367,58 $ | 0,00000422 $ |
| 2026-05-22 | 1.845.180 $ | 65.410 $ | 0,00000409 $ |
| 2026-05-21 | 1.799.075 $ | 49.023 $ | 0,00000438 $ |
| 2026-05-20 | 1.850.211 $ | 15.829,45 $ | 0,00000428 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
