Mixin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-11 | 0,000000000000000000 $ | 16.478,21 $ | N/A |
| 2026-11-10 | 0,000000000000000000 $ | 18.239,92 $ | 44,09 $ |
| 2026-11-09 | 0,000000000000000000 $ | 16.246,08 $ | 45,48 $ |
| 2026-11-08 | 0,000000000000000000 $ | 5.593,19 $ | 44,67 $ |
| 2026-11-07 | 0,000000000000000000 $ | 12.092,46 $ | 46,68 $ |
| 2026-11-06 | 0,000000000000000000 $ | 27.633 $ | 46,83 $ |
| 2026-11-05 | 0,000000000000000000 $ | 31.883 $ | 47,38 $ |
| 2026-11-04 | 0,000000000000000000 $ | 20.324 $ | 49,49 $ |
| 2026-11-03 | 0,000000000000000000 $ | 21.649 $ | 48,73 $ |
| 2026-11-02 | 0,000000000000000000 $ | 7.551,28 $ | 48,11 $ |
| 2026-11-01 | 0,000000000000000000 $ | 9.016,84 $ | 46,76 $ |
| 2026-10-31 | 0,000000000000000000 $ | 22.605 $ | 48,62 $ |
| 2026-10-30 | 0,000000000000000000 $ | 35.743 $ | 48,80 $ |
| 2026-10-29 | 0,000000000000000000 $ | 6.667,15 $ | 48,76 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14.775,97 $ | 49,51 $ |
| 2026-10-27 | 0,000000000000000000 $ | 6.685,06 $ | 49,60 $ |
| 2026-10-26 | 0,000000000000000000 $ | 9.497,59 $ | 50,35 $ |
| 2026-10-25 | 0,000000000000000000 $ | 7.478,07 $ | 50,56 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5.197,69 $ | 51,53 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23.204 $ | 51,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
