Mixin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-20 | 0,000000000000000000 $ | 142.179 $ | 207,17 $ | N/A |
2024-04-19 | 0,000000000000000000 $ | 67.189 $ | 195,50 $ | 207,17 $ |
2024-04-18 | 0,000000000000000000 $ | 37.253 $ | 191,69 $ | 195,50 $ |
2024-04-17 | 0,000000000000000000 $ | 64.130 $ | 187,81 $ | 191,69 $ |
2024-04-16 | 0,000000000000000000 $ | 107.894 $ | 191,29 $ | 187,81 $ |
2024-04-15 | 0,000000000000000000 $ | 87.546 $ | 188,11 $ | 191,29 $ |
2024-04-14 | 0,000000000000000000 $ | 115.987 $ | 186,12 $ | 188,11 $ |
2024-04-13 | 0,000000000000000000 $ | 93.762 $ | 189,73 $ | 186,12 $ |
2024-04-12 | 0,000000000000000000 $ | 31.840 $ | 196,23 $ | 189,73 $ |
2024-04-11 | 0,000000000000000000 $ | 59.568 $ | 196,93 $ | 196,23 $ |
2024-04-10 | 0,000000000000000000 $ | 106.314 $ | 202,90 $ | 196,93 $ |
2024-04-09 | 0,000000000000000000 $ | 60.505 $ | 194,43 $ | 202,90 $ |
2024-04-08 | 0,000000000000000000 $ | 62.622 $ | 193,86 $ | 194,43 $ |
2024-04-07 | 0,000000000000000000 $ | 68.047 $ | 196,09 $ | 193,86 $ |
2024-04-06 | 0,000000000000000000 $ | 62.782 $ | 196,03 $ | 196,09 $ |
2024-04-05 | 0,000000000000000000 $ | 48.594 $ | 197,50 $ | 196,03 $ |
2024-04-04 | 0,000000000000000000 $ | 40.149 $ | 196,87 $ | 197,50 $ |
2024-04-03 | 0,000000000000000000 $ | 54.026 $ | 195,00 $ | 196,87 $ |
2024-04-02 | 0,000000000000000000 $ | 169.786 $ | 199,56 $ | 195,00 $ |
2024-04-01 | 0,000000000000000000 $ | 62.910 $ | 204,95 $ | 199,56 $ |
2024-03-31 | 0,000000000000000000 $ | 172.855 $ | 197,11 $ | 204,95 $ |
2024-03-30 | 0,000000000000000000 $ | 93.321 $ | 193,97 $ | 197,11 $ |
2024-03-29 | 0,000000000000000000 $ | 62.843 $ | 194,84 $ | 193,97 $ |
2024-03-28 | 0,000000000000000000 $ | 76.466 $ | 198,38 $ | 194,84 $ |
2024-03-27 | 0,000000000000000000 $ | 50.567 $ | 207,87 $ | 198,38 $ |
2024-03-26 | 0,000000000000000000 $ | 93.248 $ | 214,71 $ | 207,87 $ |
2024-03-25 | 0,000000000000000000 $ | 80.733 $ | 214,32 $ | 214,71 $ |
2024-03-24 | 0,000000000000000000 $ | 37.823 $ | 199,07 $ | 214,32 $ |
2024-03-23 | 0,000000000000000000 $ | 42.632 $ | 191,92 $ | 199,07 $ |
2024-03-22 | 0,000000000000000000 $ | 71.538 $ | 213,21 $ | 191,92 $ |
2024-03-21 | 0,000000000000000000 $ | 142.051 $ | 215,25 $ | 213,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API