Mixin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 6.585,94 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 12.398,68 $ | 50,91 $ |
| 2026-07-14 | 0,000000000000000000 $ | 7.150,88 $ | 51,59 $ |
| 2026-07-13 | 0,000000000000000000 $ | 8.377,97 $ | 51,19 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.303,52 $ | 51,13 $ |
| 2026-07-11 | 0,000000000000000000 $ | 10.113,16 $ | 51,25 $ |
| 2026-07-10 | 0,000000000000000000 $ | 22.167 $ | 50,15 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12.834,50 $ | 52,08 $ |
| 2026-07-08 | 0,000000000000000000 $ | 75.321 $ | 51,73 $ |
| 2026-07-07 | 0,000000000000000000 $ | 29.613 $ | 52,75 $ |
| 2026-07-06 | 0,000000000000000000 $ | 25.325 $ | 53,04 $ |
| 2026-07-05 | 0,000000000000000000 $ | 27.310 $ | 52,38 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.900,41 $ | 51,65 $ |
| 2026-07-03 | 0,000000000000000000 $ | 29.090 $ | 51,34 $ |
| 2026-07-02 | 0,000000000000000000 $ | 31.950 $ | 50,92 $ |
| 2026-07-01 | 0,000000000000000000 $ | 33.603 $ | 50,77 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30.863 $ | 49,81 $ |
| 2026-06-29 | 0,000000000000000000 $ | 30.678 $ | 51,33 $ |
| 2026-06-28 | 0,000000000000000000 $ | 21.710 $ | 50,27 $ |
| 2026-06-27 | 0,000000000000000000 $ | 21.544 $ | 50,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
