Mixin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 3.078,67 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 11.254,29 $ | 50,97 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6.259,48 $ | 51,35 $ |
| 2026-08-08 | 0,000000000000000000 $ | 14.051,00 $ | 51,99 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7.195,90 $ | 51,67 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.900,33 $ | 50,40 $ |
| 2026-08-05 | 0,000000000000000000 $ | 8.430,05 $ | 50,27 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8.480,17 $ | 50,51 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12.128,40 $ | 50,13 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11.257,04 $ | 49,67 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7.255,10 $ | 49,57 $ |
| 2026-07-31 | 0,000000000000000000 $ | 16.598,35 $ | 49,16 $ |
| 2026-07-30 | 0,000000000000000000 $ | 9.840,86 $ | 49,50 $ |
| 2026-07-29 | 0,000000000000000000 $ | 8.402,96 $ | 49,52 $ |
| 2026-07-28 | 0,000000000000000000 $ | 18.679,58 $ | 49,54 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.718,77 $ | 49,95 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7.582,87 $ | 50,77 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7.326,24 $ | 50,38 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7.677,55 $ | 50,21 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.450,40 $ | 50,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
