MM72 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 18.171,06 $ | 21,72 $ | N/A |
| 2026-07-01 | 17.923,07 $ | 49,20 $ | 0,000000256044 $ |
| 2026-06-30 | 17.977,80 $ | 119,44 $ | 0,000000256826 $ |
| 2026-06-29 | 21.640 $ | 63,55 $ | 0,000000309146 $ |
| 2026-06-28 | 19.294,26 $ | 322,98 $ | 0,000000275632 $ |
| 2026-06-27 | 18.795,69 $ | 19,73 $ | 0,000000268510 $ |
| 2026-06-26 | 19.286,30 $ | 30,45 $ | 0,000000275519 $ |
| 2026-06-25 | 21.686 $ | 291,52 $ | 0,000000309797 $ |
| 2026-06-24 | 21.875 $ | 275,66 $ | 0,000000312501 $ |
| 2026-06-23 | 21.050 $ | 429,46 $ | 0,000000300712 $ |
| 2026-06-22 | 23.621 $ | 109,69 $ | 0,000000337445 $ |
| 2026-06-21 | 20.977 $ | 83,60 $ | 0,000000299668 $ |
| 2026-06-20 | 21.261 $ | 448,45 $ | 0,000000303722 $ |
| 2026-06-19 | 21.836 $ | 187,09 $ | 0,000000311937 $ |
| 2026-06-18 | 21.514 $ | 112,75 $ | 0,000000307348 $ |
| 2026-06-17 | 23.047 $ | 198,00 $ | 0,000000329238 $ |
| 2026-06-16 | 22.784 $ | 158,39 $ | 0,000000325479 $ |
| 2026-06-15 | 22.953 $ | 97,13 $ | 0,000000327895 $ |
| 2026-06-14 | 22.613 $ | 191,18 $ | 0,000000323046 $ |
| 2026-06-13 | 21.639 $ | 13,37 $ | 0,000000309133 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
