MMOCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 8.616,97 $ | 268,54 $ | N/A |
| 2026-05-27 | 8.651,09 $ | 32,57 $ | 0,00000864 $ |
| 2026-05-26 | 8.651,09 $ | 32,57 $ | 0,00000867 $ |
| 2026-05-25 | 8.621,39 $ | 660,38 $ | 0,00000867 $ |
| 2026-05-24 | 8.709,89 $ | 44,45 $ | 0,00000864 $ |
| 2026-05-23 | 8.780,36 $ | 43,91 $ | 0,00000873 $ |
| 2026-05-22 | 9.066,60 $ | 134,56 $ | 0,00000878 $ |
| 2026-05-21 | 8.318,21 $ | 27,99 $ | 0,00000909 $ |
| 2026-05-20 | 8.257,52 $ | 77,16 $ | 0,00000834 $ |
| 2026-05-19 | 8.443,58 $ | 8,81 $ | 0,00000828 $ |
| 2026-05-18 | 8.371,11 $ | 72,22 $ | 0,00000846 $ |
| 2026-05-17 | 8.958,85 $ | 67,03 $ | 0,00000842 $ |
| 2026-05-16 | 8.875,79 $ | 19,07 $ | 0,00000898 $ |
| 2026-05-15 | 9.229,28 $ | 66,94 $ | 0,00000890 $ |
| 2026-05-14 | 8.780,30 $ | 41,38 $ | 0,00000925 $ |
| 2026-05-13 | 8.911,38 $ | 12,53 $ | 0,00000880 $ |
| 2026-05-12 | 9.235,93 $ | 14,98 $ | 0,00000893 $ |
| 2026-05-11 | 9.095,87 $ | 56,72 $ | 0,00000926 $ |
| 2026-05-10 | 9.044,29 $ | 195,65 $ | 0,00000912 $ |
| 2026-05-09 | 8.938,66 $ | 101,93 $ | 0,00000907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
