MobileCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 6.164,25 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 6.255,10 $ | 0,170288 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6.153,78 $ | 0,171590 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5.977,02 $ | 0,171914 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7.203,05 $ | 0,172413 $ |
| 2026-05-07 | 0,000000000000000000 $ | 15.226,56 $ | 0,172304 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11.274,68 $ | 0,174261 $ |
| 2026-05-05 | 0,000000000000000000 $ | 11.407,24 $ | 0,175145 $ |
| 2026-05-04 | 0,000000000000000000 $ | 14.184,04 $ | 0,184676 $ |
| 2026-05-03 | 0,000000000000000000 $ | 9.903,63 $ | 0,180665 $ |
| 2026-05-02 | 0,000000000000000000 $ | 7.786,01 $ | 0,170229 $ |
| 2026-05-01 | 0,000000000000000000 $ | 10.404,79 $ | 0,165081 $ |
| 2026-04-30 | 0,000000000000000000 $ | 8.049,66 $ | 0,170817 $ |
| 2026-04-29 | 0,000000000000000000 $ | 9.220,31 $ | 0,172998 $ |
| 2026-04-28 | 0,000000000000000000 $ | 8.401,35 $ | 0,176239 $ |
| 2026-04-27 | 0,000000000000000000 $ | 7.276,26 $ | 0,170276 $ |
| 2026-04-26 | 0,000000000000000000 $ | 10.126,75 $ | 0,166089 $ |
| 2026-04-25 | 0,000000000000000000 $ | 7.255,97 $ | 0,169998 $ |
| 2026-04-24 | 0,000000000000000000 $ | 8.848,33 $ | 0,163788 $ |
| 2026-04-23 | 0,000000000000000000 $ | 7.981,33 $ | 0,168839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
