Mobox USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-08 | 91.942.793 $ | 11.746.413 $ | 0,330199 $ | N/A |
2024-05-07 | 92.517.498 $ | 7.301.487 $ | 0,332336 $ | 0,330199 $ |
2024-05-06 | 96.902.276 $ | 4.932.813 $ | 0,348787 $ | 0,332336 $ |
2024-05-05 | 96.101.618 $ | 5.080.833 $ | 0,345525 $ | 0,348787 $ |
2024-05-04 | 95.851.614 $ | 7.877.476 $ | 0,344043 $ | 0,345525 $ |
2024-05-03 | 93.306.951 $ | 6.605.386 $ | 0,335661 $ | 0,344043 $ |
2024-05-02 | 91.893.757 $ | 9.100.258 $ | 0,329915 $ | 0,335661 $ |
2024-05-01 | 91.955.281 $ | 9.060.909 $ | 0,329972 $ | 0,329915 $ |
2024-04-30 | 100.212.574 $ | 11.584.201 $ | 0,360035 $ | 0,329972 $ |
2024-04-29 | 97.754.828 $ | 10.005.879 $ | 0,351137 $ | 0,360035 $ |
2024-04-28 | 103.352.797 $ | 17.700.753 $ | 0,372798 $ | 0,351137 $ |
2024-04-27 | 97.600.141 $ | 10.046.167 $ | 0,350899 $ | 0,372798 $ |
2024-04-26 | 102.263.124 $ | 13.212.585 $ | 0,367224 $ | 0,350899 $ |
2024-04-25 | 98.602.583 $ | 13.943.021 $ | 0,354253 $ | 0,367224 $ |
2024-04-24 | 105.460.933 $ | 29.636.674 $ | 0,378480 $ | 0,354253 $ |
2024-04-23 | 104.050.279 $ | 30.403.435 $ | 0,372369 $ | 0,378480 $ |
2024-04-22 | 88.886.230 $ | 7.561.604 $ | 0,319814 $ | 0,372369 $ |
2024-04-21 | 91.149.657 $ | 6.381.341 $ | 0,327682 $ | 0,319814 $ |
2024-04-20 | 85.270.529 $ | 8.382.042 $ | 0,306918 $ | 0,327682 $ |
2024-04-19 | 84.723.077 $ | 11.460.094 $ | 0,304232 $ | 0,306918 $ |
2024-04-18 | 84.309.839 $ | 9.683.778 $ | 0,303202 $ | 0,304232 $ |
2024-04-17 | 80.913.944 $ | 10.078.098 $ | 0,291171 $ | 0,303202 $ |
2024-04-16 | 79.817.476 $ | 11.814.993 $ | 0,288031 $ | 0,291171 $ |
2024-04-15 | 87.375.386 $ | 16.584.906 $ | 0,313817 $ | 0,288031 $ |
2024-04-14 | 82.801.479 $ | 20.755.086 $ | 0,298026 $ | 0,313817 $ |
2024-04-13 | 97.101.275 $ | 22.179.312 $ | 0,349410 $ | 0,298026 $ |
2024-04-12 | 115.137.995 $ | 8.259.844 $ | 0,414325 $ | 0,349410 $ |
2024-04-11 | 116.810.012 $ | 12.375.396 $ | 0,420273 $ | 0,414325 $ |
2024-04-10 | 116.652.367 $ | 11.379.724 $ | 0,419026 $ | 0,420273 $ |
2024-04-09 | 125.768.535 $ | 12.995.834 $ | 0,451746 $ | 0,419026 $ |
2024-04-08 | 123.054.926 $ | 10.922.471 $ | 0,441670 $ | 0,451746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API