mockJUP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 790,19 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 294,17 $ | 0,00005577 $ |
| 2026-06-25 | 0,000000000000000000 $ | 170,28 $ | 0,00005147 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,65 $ | 0,00005264 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13,77 $ | 0,00005407 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13,73 $ | 0,00005606 $ |
| 2026-06-21 | 0,000000000000000000 $ | 27,25 $ | 0,00005634 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,60 $ | 0,00005728 $ |
| 2026-06-19 | 0,000000000000000000 $ | 27,71 $ | 0,00005467 $ |
| 2026-06-18 | 0,000000000000000000 $ | 44,81 $ | 0,00005473 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12,64 $ | 0,00005632 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26,42 $ | 0,00005731 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,75 $ | 0,00005738 $ |
| 2026-06-14 | 0,000000000000000000 $ | 76,02 $ | 0,00005495 $ |
| 2026-06-13 | 0,000000000000000000 $ | 215,35 $ | 0,00005365 $ |
| 2026-06-12 | 0,000000000000000000 $ | 113,55 $ | 0,00005303 $ |
| 2026-06-11 | 0,000000000000000000 $ | 33,95 $ | 0,00005187 $ |
| 2026-06-10 | 0,000000000000000000 $ | 87,66 $ | 0,00004997 $ |
| 2026-06-09 | 0,000000000000000000 $ | 509,32 $ | 0,00005095 $ |
| 2026-06-08 | 0,000000000000000000 $ | 372,59 $ | 0,00005262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
