Mode Bridged WBTC (Mode) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 38.455 $ | 66.147 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 23.902 $ | 66.573 $ | 66.147 $ |
2024-06-13 | 0,000000000000000000 $ | 7.310,52 $ | 67.813 $ | 66.573 $ |
2024-06-12 | 0,000000000000000000 $ | 20.132 $ | 65.748 $ | 67.813 $ |
2024-06-11 | 0,000000000000000000 $ | 9.663,30 $ | 68.408 $ | 65.748 $ |
2024-06-10 | 0,000000000000000000 $ | 125.194 $ | 68.805 $ | 68.408 $ |
2024-06-09 | 0,000000000000000000 $ | 5.361,07 $ | 69.415 $ | 68.805 $ |
2024-06-08 | 0,000000000000000000 $ | 37.482 $ | 69.408 $ | 69.415 $ |
2024-06-07 | 0,000000000000000000 $ | 84.958 $ | 70.073 $ | 69.408 $ |
2024-06-06 | 0,000000000000000000 $ | 32.799 $ | 71.101 $ | 70.073 $ |
2024-06-05 | 0,000000000000000000 $ | 14.751,80 $ | 70.132 $ | 71.101 $ |
2024-06-04 | 0,000000000000000000 $ | 24.182 $ | 68.956 $ | 70.132 $ |
2024-06-03 | 0,000000000000000000 $ | 29.700 $ | 67.867 $ | 68.956 $ |
2024-06-02 | 0,000000000000000000 $ | 14.801,52 $ | 67.912 $ | 67.867 $ |
2024-06-01 | 0,000000000000000000 $ | 37.827 $ | 67.602 $ | 67.912 $ |
2024-05-31 | 0,000000000000000000 $ | 21.396 $ | 68.165 $ | 67.602 $ |
2024-05-30 | 0,000000000000000000 $ | 48.935 $ | 67.161 $ | 68.165 $ |
2024-05-29 | 0,000000000000000000 $ | 28.746 $ | 68.581 $ | 67.161 $ |
2024-05-28 | 0,000000000000000000 $ | 43.718 $ | 68.916 $ | 68.581 $ |
2024-05-27 | 0,000000000000000000 $ | 26.935 $ | 68.031 $ | 68.916 $ |
2024-05-26 | 0,000000000000000000 $ | 17.786,77 $ | 69.280 $ | 68.031 $ |
2024-05-25 | 0,000000000000000000 $ | 41.450 $ | 68.424 $ | 69.280 $ |
2024-05-24 | 0,000000000000000000 $ | 122.002 $ | 67.549 $ | 68.424 $ |
2024-05-23 | 0,000000000000000000 $ | 52.884 $ | 69.237 $ | 67.549 $ |
2024-05-22 | 0,000000000000000000 $ | 95.449 $ | 70.636 $ | 69.237 $ |
2024-05-21 | 0,000000000000000000 $ | 219.956 $ | 71.606 $ | 70.636 $ |
2024-05-20 | 0,000000000000000000 $ | 53.821 $ | 65.634 $ | 71.606 $ |
2024-05-19 | 0,000000000000000000 $ | 44.851 $ | 66.574 $ | 65.634 $ |
2024-05-18 | 0,000000000000000000 $ | 40.867 $ | 66.469 $ | 66.574 $ |
2024-05-17 | 0,000000000000000000 $ | 109.102 $ | 64.729 $ | 66.469 $ |
2024-05-16 | 0,000000000000000000 $ | 37.288 $ | 65.941 $ | 64.729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API