Moderna (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 202.880 $ | 293.843 $ | N/A |
| 2026-10-31 | 203.764 $ | 412.970 $ | 221,17 $ |
| 2026-10-30 | 181.122 $ | 586.633 $ | 220,58 $ |
| 2026-10-29 | 170.946 $ | 614.266 $ | 221,09 $ |
| 2026-10-28 | 175.774 $ | 560.708 $ | 213,45 $ |
| 2026-10-27 | 176.882 $ | 1.106.074 $ | 205,45 $ |
| 2026-10-26 | 169.640 $ | 502.182 $ | 195,56 $ |
| 2026-10-25 | 168.939 $ | 523.768 $ | 208,48 $ |
| 2026-10-24 | 162.745 $ | 727.471 $ | 207,62 $ |
| 2026-10-23 | 223.527 $ | 2.567.545 $ | 200,01 $ |
| 2026-10-22 | 195.023 $ | 1.123.912 $ | 195,59 $ |
| 2026-10-21 | 191.522 $ | 1.278.896 $ | 246,17 $ |
| 2026-10-20 | 385.571 $ | 1.167.708 $ | 240,89 $ |
| 2026-10-19 | 218.775 $ | 545.538 $ | 226,84 $ |
| 2026-10-18 | 216.056 $ | 525.641 $ | 219,19 $ |
| 2026-10-17 | 215.144 $ | 599.945 $ | 216,47 $ |
| 2026-10-16 | 188.010 $ | 544.019 $ | 215,55 $ |
| 2026-10-15 | 177.012 $ | 534.435 $ | 235,76 $ |
| 2026-10-14 | 169.162 $ | 658.766 $ | 224,63 $ |
| 2026-10-13 | 182.406 $ | 1.158.515 $ | 215,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
