Modulr Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.526.925 $ | 46.259 $ | N/A |
| 2026-03-28 | 1.635.100 $ | 46.777 $ | 1,74 $ |
| 2026-03-27 | 1.779.179 $ | 52.743 $ | 1,87 $ |
| 2026-03-26 | 1.814.931 $ | 59.228 $ | 2,03 $ |
| 2026-03-25 | 1.935.142 $ | 52.330 $ | 2,07 $ |
| 2026-03-24 | 1.805.384 $ | 43.340 $ | 2,20 $ |
| 2026-03-23 | 1.811.038 $ | 45.269 $ | 2,06 $ |
| 2026-03-22 | 2.075.330 $ | 53.079 $ | 2,06 $ |
| 2026-03-21 | 1.931.503 $ | 51.421 $ | 2,35 $ |
| 2026-03-20 | 1.923.155 $ | 48.427 $ | 2,20 $ |
| 2026-03-19 | 2.191.918 $ | 60.490 $ | 2,19 $ |
| 2026-03-18 | 2.152.955 $ | 78.796 $ | 2,50 $ |
| 2026-03-17 | 2.409.859 $ | 88.217 $ | 2,65 $ |
| 2026-03-16 | 1.860.952 $ | 59.742 $ | 2,76 $ |
| 2026-03-15 | 1.844.477 $ | 53.725 $ | 2,13 $ |
| 2026-03-14 | 1.707.342 $ | 51.917 $ | 2,12 $ |
| 2026-03-13 | 1.604.628 $ | 45.460 $ | 1,95 $ |
| 2026-03-12 | 1.784.325 $ | 53.734 $ | 1,84 $ |
| 2026-03-11 | 1.498.491 $ | 49.401 $ | 2,05 $ |
| 2026-03-10 | 1.580.688 $ | 52.310 $ | 1,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
