Mog Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-26 | 44.592.614 $ | 7.409.514 $ | N/A |
| 2026-08-25 | 46.080.440 $ | 7.664.248 $ | 0,000000114176 $ |
| 2026-08-24 | 46.247.295 $ | 7.145.409 $ | 0,000000117985 $ |
| 2026-08-23 | 45.694.418 $ | 8.910.208 $ | 0,000000118412 $ |
| 2026-08-22 | 50.649.180 $ | 9.391.523 $ | 0,000000116997 $ |
| 2026-08-21 | 44.397.551 $ | 9.693.387 $ | 0,000000129683 $ |
| 2026-08-20 | 40.569.431 $ | 8.072.560 $ | 0,000000113676 $ |
| 2026-08-19 | 36.575.449 $ | 7.390.489 $ | 0,000000103874 $ |
| 2026-08-18 | 37.217.067 $ | 8.339.281 $ | 0,000000093648 $ |
| 2026-08-17 | 36.457.425 $ | 7.265.754 $ | 0,000000095291 $ |
| 2026-08-16 | 37.582.999 $ | 6.522.252 $ | 0,000000093346 $ |
| 2026-08-15 | 38.050.456 $ | 7.951.257 $ | 0,000000096228 $ |
| 2026-08-14 | 38.666.962 $ | 7.790.427 $ | 0,000000097425 $ |
| 2026-08-13 | 38.489.056 $ | 8.170.570 $ | 0,000000099003 $ |
| 2026-08-12 | 39.213.206 $ | 7.799.001 $ | 0,000000098548 $ |
| 2026-08-11 | 39.619.570 $ | 8.962.548 $ | 0,000000100402 $ |
| 2026-08-10 | 40.246.854 $ | 6.758.452 $ | 0,000000101442 $ |
| 2026-08-09 | 40.042.202 $ | 7.452.416 $ | 0,000000103049 $ |
| 2026-08-08 | 39.351.105 $ | 8.115.988 $ | 0,000000102525 $ |
| 2026-08-07 | 39.808.378 $ | 7.285.751 $ | 0,000000100755 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
