Mog Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 36.961.103 $ | 5.592.340 $ | N/A |
| 2026-11-05 | 38.857.928 $ | 6.822.536 $ | 0,000000094636 $ |
| 2026-11-04 | 37.257.238 $ | 4.676.672 $ | 0,000000099492 $ |
| 2026-11-03 | 36.072.376 $ | 6.942.285 $ | 0,000000095394 $ |
| 2026-11-02 | 37.308.771 $ | 8.330.309 $ | 0,000000092360 $ |
| 2026-11-01 | 37.592.292 $ | 8.344.851 $ | 0,000000095526 $ |
| 2026-10-31 | 37.840.289 $ | 11.901.017 $ | 0,000000096252 $ |
| 2026-10-30 | 36.606.990 $ | 9.492.812 $ | 0,000000096887 $ |
| 2026-10-29 | 39.306.622 $ | 10.312.911 $ | 0,000000093729 $ |
| 2026-10-28 | 38.900.285 $ | 8.429.446 $ | 0,000000100641 $ |
| 2026-10-27 | 39.223.638 $ | 11.476.281 $ | 0,000000099601 $ |
| 2026-10-26 | 38.329.505 $ | 7.461.119 $ | 0,000000100429 $ |
| 2026-10-25 | 38.947.527 $ | 8.409.093 $ | 0,000000098139 $ |
| 2026-10-24 | 40.849.150 $ | 8.420.664 $ | 0,000000099722 $ |
| 2026-10-23 | 39.775.957 $ | 9.183.965 $ | 0,000000104591 $ |
| 2026-10-22 | 41.780.477 $ | 13.716.105 $ | 0,000000101843 $ |
| 2026-10-21 | 41.225.430 $ | 8.656.052 $ | 0,000000106975 $ |
| 2026-10-20 | 39.629.730 $ | 9.034.187 $ | 0,000000105554 $ |
| 2026-10-19 | 39.203.699 $ | 8.715.867 $ | 0,000000101468 $ |
| 2026-10-18 | 39.667.791 $ | 7.432.271 $ | 0,000000100378 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
