Moge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 22.904 $ | 6,99 $ | N/A |
| 2026-03-26 | 23.897 $ | 28,63 $ | 0,000000000054443 $ |
| 2026-03-25 | 23.928 $ | 33,22 $ | 0,000000000056804 $ |
| 2026-03-24 | 23.809 $ | 25,18 $ | 0,000000000056877 $ |
| 2026-03-23 | 23.809 $ | 25,18 $ | 0,000000000056491 $ |
| 2026-03-22 | 23.852 $ | 24,71 $ | 0,000000000056491 $ |
| 2026-03-21 | 23.886 $ | 72,86 $ | 0,000000000056698 $ |
| 2026-03-20 | 23.886 $ | 72,86 $ | 0,000000000056779 $ |
| 2026-03-19 | 25.586 $ | 49,48 $ | 0,000000000056779 $ |
| 2026-03-18 | 25.570 $ | 79,18 $ | 0,000000000060819 $ |
| 2026-03-17 | 25.256 $ | 56,12 $ | 0,000000000060577 $ |
| 2026-03-16 | 23.074 $ | 13,08 $ | 0,000000000059948 $ |
| 2026-03-15 | 22.771 $ | 2,08 $ | 0,000000000054847 $ |
| 2026-03-14 | 22.813 $ | 2,08 $ | 0,000000000054129 $ |
| 2026-03-13 | 22.554 $ | 40,62 $ | 0,000000000053985 $ |
| 2026-03-12 | 22.179 $ | 48,01 $ | 0,000000000053611 $ |
| 2026-03-11 | 22.179 $ | 48,01 $ | 0,000000000052720 $ |
| 2026-03-09 | 21.031 $ | 4,54 $ | 0,000000000052720 $ |
| 2026-03-08 | 21.613 $ | 20,72 $ | 0,000000000049992 $ |
| 2026-03-07 | 21.728 $ | 25,82 $ | 0,000000000051377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
