MojitoSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 516,08 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 331,46 $ | 0,00356237 $ |
| 2026-06-04 | 0,000000000000000000 $ | 228,08 $ | 0,00387149 $ |
| 2026-06-03 | 0,000000000000000000 $ | 204,64 $ | 0,00412357 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,15 $ | 0,00421101 $ |
| 2026-06-01 | 0,000000000000000000 $ | 17,25 $ | 0,00444138 $ |
| 2026-05-31 | 0,000000000000000000 $ | 17,25 $ | 0,00442766 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7,79 $ | 0,00442766 $ |
| 2026-05-29 | 0,000000000000000000 $ | 57,56 $ | 0,00443363 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,817448 $ | 0,00444601 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,810316 $ | 0,00454134 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5,37 $ | 0,00457801 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18,91 $ | 0,00452097 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18,90 $ | 0,00456324 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,25 $ | 0,00456092 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,842048 $ | 0,00448636 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,842048 $ | 0,00445525 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,817358 $ | 0,00445525 $ |
| 2026-05-19 | 0,000000000000000000 $ | 38,71 $ | 0,00454084 $ |
| 2026-05-18 | 0,000000000000000000 $ | 67,37 $ | 0,00451401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
