MojitoSwap Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 71,30 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 136,38 $ | 0,00400737 $ |
| 2026-11-05 | 0,000000000000000000 $ | 151,41 $ | 0,00405767 $ |
| 2026-11-04 | 0,000000000000000000 $ | 12,94 $ | 0,00412327 $ |
| 2026-11-03 | 0,000000000000000000 $ | 21,65 $ | 0,00402122 $ |
| 2026-10-31 | 0,000000000000000000 $ | 107,48 $ | 0,00401440 $ |
| 2026-10-30 | 0,000000000000000000 $ | 62,80 $ | 0,00397335 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8,25 $ | 0,00403876 $ |
| 2026-10-28 | 0,000000000000000000 $ | 16,40 $ | 0,00414289 $ |
| 2026-10-25 | 0,000000000000000000 $ | 12,07 $ | 0,00415467 $ |
| 2026-10-24 | 0,000000000000000000 $ | 170,54 $ | 0,00408022 $ |
| 2026-10-23 | 0,000000000000000000 $ | 432,56 $ | 0,00411584 $ |
| 2026-10-22 | 0,000000000000000000 $ | 186,32 $ | 0,00410924 $ |
| 2026-10-21 | 0,000000000000000000 $ | 52,53 $ | 0,00404613 $ |
| 2026-10-20 | 0,000000000000000000 $ | 17,22 $ | 0,00408569 $ |
| 2026-10-19 | 0,000000000000000000 $ | 19,86 $ | 0,00413412 $ |
| 2026-10-18 | 0,000000000000000000 $ | 15,10 $ | 0,00418324 $ |
| 2026-10-17 | 0,000000000000000000 $ | 25,17 $ | 0,00411574 $ |
| 2026-10-16 | 0,000000000000000000 $ | 122,41 $ | 0,00410825 $ |
| 2026-10-15 | 0,000000000000000000 $ | 210,37 $ | 0,00409046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
