Mojo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 11,81 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 120,31 $ | 0,000000000100147 $ |
| 2026-10-02 | 0,000000000000000000 $ | 59,83 $ | 0,000000000099844 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,002 $ | 0,000000000104053 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,56 $ | 0,000000000102135 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7,55 $ | 0,000000000103664 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12,56 $ | 0,000000000103535 $ |
| 2026-09-18 | 0,000000000000000000 $ | 12,67 $ | 0,000000000097623 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4,25 $ | 0,000000000098473 $ |
| 2026-09-12 | 0,000000000000000000 $ | 73,22 $ | 0,000000000090643 $ |
| 2026-09-11 | 0,000000000000000000 $ | 75,00 $ | 0,000000000094562 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10,76 $ | 0,000000000096865 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7,53 $ | 0,000000000094273 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.212,79 $ | 0,000000000095348 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.211,99 $ | 0,000000000101116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
