Mojo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 6,86 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 155,04 $ | 0,000000000123230 $ |
| 2026-05-11 | 0,000000000000000000 $ | 162,01 $ | 0,000000000126945 $ |
| 2026-05-10 | 0,000000000000000000 $ | 98,90 $ | 0,000000000129105 $ |
| 2026-05-09 | 0,000000000000000000 $ | 148,91 $ | 0,000000000127811 $ |
| 2026-05-08 | 0,000000000000000000 $ | 48,03 $ | 0,000000000128214 $ |
| 2026-05-07 | 0,000000000000000000 $ | 48,02 $ | 0,000000000129697 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.491,49 $ | 0,000000000129673 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.534,79 $ | 0,000000000124353 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.628,53 $ | 0,000000000122961 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2.155,36 $ | 0,000000000112615 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.167,35 $ | 0,000000000102396 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.523,02 $ | 0,000000000129816 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5.589,31 $ | 0,000000000157826 $ |
| 2026-04-29 | 0,000000000000000000 $ | 5.820,72 $ | 0,000000000157157 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5.624,61 $ | 0,000000000123529 $ |
| 2026-04-27 | 0,000000000000000000 $ | 10.829,07 $ | 0,000000000130431 $ |
| 2026-04-26 | 0,000000000000000000 $ | 14.500,27 $ | 0,000000000141339 $ |
| 2026-04-25 | 0,000000000000000000 $ | 10.252,30 $ | 0,000000000112373 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1.778,86 $ | 0,000000000099880 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
