MOLANDAK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 1,17 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 1,67 $ | 0,00000998 $ |
| 2026-06-17 | 0,000000000000000000 $ | 62,54 $ | 0,00000999 $ |
| 2026-06-16 | 0,000000000000000000 $ | 122,96 $ | 0,00001000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,72 $ | 0,00001039 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,34 $ | 0,00001124 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,88 $ | 0,00001117 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11,49 $ | 0,00001117 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,95 $ | 0,00001118 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8,78 $ | 0,00001111 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,27 $ | 0,00001117 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,36 $ | 0,00001109 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,88 $ | 0,00001116 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10,49 $ | 0,00001116 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12,49 $ | 0,00001116 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,34 $ | 0,00001110 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,46 $ | 0,00001114 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,08 $ | 0,00001107 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8,11 $ | 0,00001111 $ |
| 2026-05-31 | 0,000000000000000000 $ | 190,68 $ | 0,00001120 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
