Molecule Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 12.379,69 $ | 1,88 $ | N/A |
| 2026-06-05 | 13.415,09 $ | 28,73 $ | 0,000000000000294998 $ |
| 2026-06-04 | 14.191,71 $ | 8,78 $ | 0,000000000000319042 $ |
| 2026-06-03 | 14.492,10 $ | 5,91 $ | 0,000000000000336432 $ |
| 2026-06-02 | 16.051,02 $ | 66,18 $ | 0,000000000000345335 $ |
| 2026-06-01 | 16.525,52 $ | 15,53 $ | 0,000000000000380504 $ |
| 2026-05-31 | 16.644,68 $ | 58,91 $ | 0,000000000000393789 $ |
| 2026-05-30 | 16.221,86 $ | 22,47 $ | 0,000000000000396504 $ |
| 2026-05-29 | 16.355,51 $ | 29,16 $ | 0,000000000000386628 $ |
| 2026-05-28 | 16.187,99 $ | 2,84 $ | 0,000000000000387284 $ |
| 2026-05-27 | 16.481,06 $ | 10,94 $ | 0,000000000000385745 $ |
| 2026-05-26 | 16.929,86 $ | 3,94 $ | 0,000000000000392870 $ |
| 2026-05-25 | 16.880,42 $ | 2,93 $ | 0,000000000000403423 $ |
| 2026-05-24 | 16.843,43 $ | 17,48 $ | 0,000000000000402388 $ |
| 2026-05-23 | 16.758,65 $ | 4,63 $ | 0,000000000000401363 $ |
| 2026-05-22 | 17.193,46 $ | 8,08 $ | 0,000000000000399343 $ |
| 2026-05-21 | 16.960,16 $ | 35,50 $ | 0,000000000000409189 $ |
| 2026-05-20 | 16.719,47 $ | 24,63 $ | 0,000000000000404145 $ |
| 2026-05-19 | 16.887,56 $ | 2,77 $ | 0,000000000000398410 $ |
| 2026-05-18 | 16.870,53 $ | 32,11 $ | 0,000000000000401859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
