Molecule Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 13.871,20 $ | 20,48 $ | N/A |
| 2026-08-03 | 13.873,94 $ | 2,08 $ | 0,000000000000330548 $ |
| 2026-08-02 | 13.846,31 $ | 2,20 $ | 0,000000000000330613 $ |
| 2026-08-01 | 13.833,42 $ | 1,22 $ | 0,000000000000329955 $ |
| 2026-07-31 | 14.082,62 $ | 23,48 $ | 0,000000000000329647 $ |
| 2026-07-30 | 13.917,50 $ | 1,75 $ | 0,000000000000335586 $ |
| 2026-07-29 | 13.960,11 $ | 7,76 $ | 0,000000000000331651 $ |
| 2026-07-28 | 14.011,58 $ | 13,85 $ | 0,000000000000332667 $ |
| 2026-07-27 | 14.479,69 $ | 69,98 $ | 0,000000000000333893 $ |
| 2026-07-26 | 13.765,64 $ | 1,80 $ | 0,000000000000345048 $ |
| 2026-07-25 | 13.515,35 $ | 7,18 $ | 0,000000000000328032 $ |
| 2026-07-24 | 13.884,43 $ | 34,15 $ | 0,000000000000322068 $ |
| 2026-07-23 | 14.518,80 $ | 1,008 $ | 0,000000000000330863 $ |
| 2026-07-22 | 14.471,42 $ | 33,90 $ | 0,000000000000345980 $ |
| 2026-07-21 | 14.275,04 $ | 3,01 $ | 0,000000000000344851 $ |
| 2026-07-20 | 14.015,86 $ | 2,79 $ | 0,000000000000340171 $ |
| 2026-07-19 | 13.904,14 $ | 5,43 $ | 0,000000000000333995 $ |
| 2026-07-18 | 13.863,94 $ | 35,14 $ | 0,000000000000331333 $ |
| 2026-07-17 | 14.078,15 $ | 106,03 $ | 0,000000000000330375 $ |
| 2026-07-16 | 14.373,51 $ | 36,40 $ | 0,000000000000335479 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
