Molly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 15.640,15 $ | 1,24 $ | N/A |
| 2026-06-05 | 17.415,70 $ | 1,73 $ | 0,000000037246 $ |
| 2026-06-04 | 17.415,70 $ | 1,73 $ | 0,000000041398 $ |
| 2026-05-29 | 19.888,40 $ | 46,84 $ | 0,000000041398 $ |
| 2026-05-28 | 19.961,39 $ | 94,83 $ | 0,000000047245 $ |
| 2026-05-27 | 19.961,39 $ | 94,83 $ | 0,000000047385 $ |
| 2026-05-24 | 20.695 $ | 2,95 $ | 0,000000047385 $ |
| 2026-05-23 | 20.678 $ | 2,96 $ | 0,000000049194 $ |
| 2026-05-22 | 21.506 $ | 54,58 $ | 0,000000049292 $ |
| 2026-05-21 | 21.506 $ | 54,58 $ | 0,000000051120 $ |
| 2026-05-20 | 21.524 $ | 51,16 $ | 0,000000051120 $ |
| 2026-05-19 | 21.666 $ | 153,19 $ | 0,000000051163 $ |
| 2026-05-18 | 21.666 $ | 153,19 $ | 0,000000051513 $ |
| 2026-05-16 | 23.664 $ | 4,93 $ | 0,000000051513 $ |
| 2026-05-15 | 23.664 $ | 4,93 $ | 0,000000056274 $ |
| 2026-05-12 | 24.698 $ | 5,45 $ | 0,000000056274 $ |
| 2026-05-11 | 24.885 $ | 5,49 $ | 0,000000058707 $ |
| 2026-05-10 | 24.885 $ | 5,49 $ | 0,000000059149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
