Molly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 24.698 $ | 5,45 $ | N/A |
| 2026-05-11 | 24.885 $ | 5,49 $ | 0,000000058707 $ |
| 2026-05-10 | 24.885 $ | 5,49 $ | 0,000000059149 $ |
| 2026-05-08 | 23.825 $ | 1,96 $ | 0,000000059149 $ |
| 2026-05-07 | 24.507 $ | 24,55 $ | 0,000000056633 $ |
| 2026-05-06 | 25.221 $ | 188,56 $ | 0,000000058213 $ |
| 2026-05-05 | 24.944 $ | 261,41 $ | 0,000000059950 $ |
| 2026-05-04 | 25.429 $ | 95,93 $ | 0,000000059295 $ |
| 2026-05-03 | 25.557 $ | 96,39 $ | 0,000000060446 $ |
| 2026-05-02 | 25.518 $ | 6,30 $ | 0,000000060734 $ |
| 2026-05-01 | 25.226 $ | 90,36 $ | 0,000000060689 $ |
| 2026-04-30 | 24.816 $ | 99,37 $ | 0,000000059977 $ |
| 2026-04-29 | 25.422 $ | 172,50 $ | 0,000000058994 $ |
| 2026-04-28 | 26.566 $ | 924,31 $ | 0,000000060427 $ |
| 2026-04-27 | 30.070 $ | 763,50 $ | 0,000000063149 $ |
| 2026-04-26 | 26.483 $ | 91,08 $ | 0,000000071479 $ |
| 2026-04-25 | 26.537 $ | 946,49 $ | 0,000000062946 $ |
| 2026-04-24 | 24.014 $ | 795,12 $ | 0,000000063091 $ |
| 2026-04-23 | 27.743 $ | 4.765,23 $ | 0,000000057069 $ |
| 2026-04-22 | 24.628 $ | 3.257,01 $ | 0,000000065922 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
