Molten Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 24.861 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 16.216,11 $ | 0,00000879 $ |
| 2026-05-31 | 0,000000000000000000 $ | 22.709 $ | 0,00000828 $ |
| 2026-05-30 | 0,000000000000000000 $ | 22.978 $ | 0,00000793 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23.561 $ | 0,00000972 $ |
| 2026-05-28 | 0,000000000000000000 $ | 22.933 $ | 0,00001091 $ |
| 2026-05-27 | 0,000000000000000000 $ | 23.451 $ | 0,00001034 $ |
| 2026-05-26 | 0,000000000000000000 $ | 23.035 $ | 0,00001025 $ |
| 2026-05-25 | 0,000000000000000000 $ | 22.451 $ | 0,00001121 $ |
| 2026-05-24 | 0,000000000000000000 $ | 23.974 $ | 0,00001351 $ |
| 2026-05-23 | 0,000000000000000000 $ | 23.805 $ | 0,00001280 $ |
| 2026-05-22 | 0,000000000000000000 $ | 23.882 $ | 0,00001226 $ |
| 2026-05-21 | 0,000000000000000000 $ | 22.675 $ | 0,00001468 $ |
| 2026-05-20 | 0,000000000000000000 $ | 23.728 $ | 0,00001030 $ |
| 2026-05-19 | 0,000000000000000000 $ | 20.545 $ | 0,00001203 $ |
| 2026-05-18 | 0,000000000000000000 $ | 23.171 $ | 0,00001425 $ |
| 2026-05-17 | 0,000000000000000000 $ | 22.701 $ | 0,00000885 $ |
| 2026-05-16 | 0,000000000000000000 $ | 22.947 $ | 0,00000606 $ |
| 2026-05-15 | 0,000000000000000000 $ | 23.786 $ | 0,00000501 $ |
| 2026-05-14 | 0,000000000000000000 $ | 22.836 $ | 0,00000580 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
