momo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 424.451 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 458.623 $ | 0,00040483 $ |
| 2026-06-04 | 0,000000000000000000 $ | 459.191 $ | 0,00040729 $ |
| 2026-06-03 | 0,000000000000000000 $ | 469.427 $ | 0,00041443 $ |
| 2026-06-02 | 0,000000000000000000 $ | 522.226 $ | 0,00042615 $ |
| 2026-06-01 | 0,000000000000000000 $ | 426.250 $ | 0,00048320 $ |
| 2026-05-31 | 0,000000000000000000 $ | 437.550 $ | 0,00050473 $ |
| 2026-05-30 | 0,000000000000000000 $ | 488.513 $ | 0,00051125 $ |
| 2026-05-29 | 0,000000000000000000 $ | 479.972 $ | 0,00051616 $ |
| 2026-05-28 | 0,000000000000000000 $ | 436.632 $ | 0,00055303 $ |
| 2026-05-27 | 0,000000000000000000 $ | 527.755 $ | 0,00063600 $ |
| 2026-05-26 | 0,000000000000000000 $ | 308.632 $ | 0,00063608 $ |
| 2026-05-25 | 0,000000000000000000 $ | 304.854 $ | 0,00065728 $ |
| 2026-05-24 | 0,000000000000000000 $ | 274.546 $ | 0,00072105 $ |
| 2026-05-23 | 0,000000000000000000 $ | 256.098 $ | 0,00070498 $ |
| 2026-05-22 | 0,000000000000000000 $ | 312.831 $ | 0,00072914 $ |
| 2026-05-21 | 0,000000000000000000 $ | 232.135 $ | 0,00096391 $ |
| 2026-05-20 | 0,000000000000000000 $ | 283.255 $ | 0,00092404 $ |
| 2026-05-19 | 0,000000000000000000 $ | 303.617 $ | 0,00092733 $ |
| 2026-05-18 | 0,000000000000000000 $ | 224.432 $ | 0,00096029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
