Monad Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 398.185.865 $ | 78.932.336 $ | N/A |
| 2026-04-22 | 387.586.380 $ | 83.715.674 $ | 0,03368069 $ |
| 2026-04-21 | 377.341.789 $ | 87.089.794 $ | 0,03276755 $ |
| 2026-04-20 | 356.942.966 $ | 101.804.413 $ | 0,03191123 $ |
| 2026-04-19 | 384.699.895 $ | 60.847.434 $ | 0,03015860 $ |
| 2026-04-18 | 412.636.447 $ | 121.730.206 $ | 0,03250860 $ |
| 2026-04-17 | 405.371.939 $ | 110.767.650 $ | 0,03483059 $ |
| 2026-04-16 | 416.282.833 $ | 86.558.818 $ | 0,03430190 $ |
| 2026-04-15 | 408.666.145 $ | 104.122.405 $ | 0,03519869 $ |
| 2026-04-14 | 426.322.466 $ | 110.789.301 $ | 0,03449803 $ |
| 2026-04-13 | 354.064.224 $ | 108.969.005 $ | 0,03605314 $ |
| 2026-04-12 | 385.444.590 $ | 91.729.344 $ | 0,03268374 $ |
| 2026-04-11 | 381.771.915 $ | 165.599.359 $ | 0,03560082 $ |
| 2026-04-10 | 358.272.995 $ | 107.089.056 $ | 0,03525116 $ |
| 2026-04-09 | 336.976.724 $ | 153.235.051 $ | 0,03307227 $ |
| 2026-04-08 | 332.400.289 $ | 116.671.294 $ | 0,03110989 $ |
| 2026-04-07 | 294.442.487 $ | 75.870.821 $ | 0,03074050 $ |
| 2026-04-06 | 306.723.138 $ | 67.760.349 $ | 0,02720788 $ |
| 2026-04-05 | 295.018.424 $ | 68.916.565 $ | 0,02829945 $ |
| 2026-04-04 | 294.097.679 $ | 122.286.467 $ | 0,02727895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
