Monat Money Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 40,55 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 415,71 $ | 0,00000420 $ |
| 2026-10-22 | 0,000000000000000000 $ | 162,59 $ | 0,00000826 $ |
| 2026-10-21 | 0,000000000000000000 $ | 501,54 $ | 0,00000464 $ |
| 2026-10-20 | 0,000000000000000000 $ | 249,12 $ | 0,00000469 $ |
| 2026-10-19 | 0,000000000000000000 $ | 178,91 $ | 0,00000390 $ |
| 2026-10-18 | 0,000000000000000000 $ | 276,66 $ | 0,00000370 $ |
| 2026-10-17 | 0,000000000000000000 $ | 183,09 $ | 0,00000529 $ |
| 2026-10-16 | 0,000000000000000000 $ | 203,32 $ | 0,00000463 $ |
| 2026-10-15 | 0,000000000000000000 $ | 975,97 $ | 0,00000447 $ |
| 2026-10-14 | 0,000000000000000000 $ | 78,86 $ | 0,00000437 $ |
| 2026-10-13 | 0,000000000000000000 $ | 19,57 $ | 0,00000568 $ |
| 2026-10-12 | 0,000000000000000000 $ | 25,60 $ | 0,00000567 $ |
| 2026-10-11 | 0,000000000000000000 $ | 21,07 $ | 0,00000615 $ |
| 2026-10-10 | 0,000000000000000000 $ | 545,81 $ | 0,00000594 $ |
| 2026-10-09 | 0,000000000000000000 $ | 58,75 $ | 0,00000584 $ |
| 2026-10-08 | 0,000000000000000000 $ | 212,42 $ | 0,00000537 $ |
| 2026-10-07 | 0,000000000000000000 $ | 150,79 $ | 0,00000556 $ |
| 2026-10-06 | 0,000000000000000000 $ | 142,11 $ | 0,00000542 $ |
| 2026-10-05 | 0,000000000000000000 $ | 100,11 $ | 0,00000602 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
