Monero USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-19 | 2.115.784.604 $ | 48.400.840 $ | 116,32 $ | N/A |
2024-04-18 | 2.127.166.930 $ | 57.399.277 $ | 117,32 $ | 116,32 $ |
2024-04-17 | 2.218.186.382 $ | 52.642.495 $ | 122,24 $ | 117,32 $ |
2024-04-16 | 2.232.750.113 $ | 52.424.681 $ | 123,16 $ | 122,24 $ |
2024-04-15 | 2.211.050.837 $ | 54.794.258 $ | 121,91 $ | 123,16 $ |
2024-04-14 | 2.103.952.896 $ | 45.209.083 $ | 115,90 $ | 121,91 $ |
2024-04-13 | 2.230.968.966 $ | 53.699.420 $ | 123,33 $ | 115,90 $ |
2024-04-12 | 2.419.954.122 $ | 44.910.233 $ | 133,37 $ | 123,33 $ |
2024-04-11 | 2.428.709.982 $ | 46.261.342 $ | 133,71 $ | 133,37 $ |
2024-04-10 | 2.419.193.299 $ | 60.044.517 $ | 133,27 $ | 133,71 $ |
2024-04-09 | 2.466.403.616 $ | 57.919.739 $ | 136,04 $ | 133,27 $ |
2024-04-08 | 2.385.168.543 $ | 45.552.342 $ | 131,36 $ | 136,04 $ |
2024-04-07 | 2.393.716.695 $ | 38.918.797 $ | 131,74 $ | 131,36 $ |
2024-04-06 | 2.314.641.517 $ | 49.495.973 $ | 126,95 $ | 131,74 $ |
2024-04-05 | 2.385.878.719 $ | 64.552.549 $ | 131,61 $ | 126,95 $ |
2024-04-04 | 2.337.742.678 $ | 55.495.032 $ | 128,76 $ | 131,61 $ |
2024-04-03 | 2.213.296.683 $ | 61.272.944 $ | 121,96 $ | 128,76 $ |
2024-04-02 | 2.248.945.320 $ | 51.879.337 $ | 123,50 $ | 121,96 $ |
2024-04-01 | 2.325.520.386 $ | 41.245.880 $ | 128,20 $ | 123,50 $ |
2024-03-31 | 2.340.027.097 $ | 53.439.107 $ | 129,20 $ | 128,20 $ |
2024-03-30 | 2.416.506.321 $ | 49.441.707 $ | 133,14 $ | 129,20 $ |
2024-03-29 | 2.453.015.100 $ | 46.260.040 $ | 135,08 $ | 133,14 $ |
2024-03-28 | 2.500.534.920 $ | 64.659.555 $ | 138,04 $ | 135,08 $ |
2024-03-27 | 2.448.156.187 $ | 76.312.736 $ | 135,37 $ | 138,04 $ |
2024-03-26 | 2.575.340.720 $ | 40.806.337 $ | 142,29 $ | 135,37 $ |
2024-03-25 | 2.577.436.752 $ | 41.815.176 $ | 142,12 $ | 142,29 $ |
2024-03-24 | 2.525.491.577 $ | 37.957.525 $ | 139,15 $ | 142,12 $ |
2024-03-23 | 2.441.228.091 $ | 40.709.547 $ | 134,74 $ | 139,15 $ |
2024-03-22 | 2.513.770.720 $ | 53.878.903 $ | 138,48 $ | 134,74 $ |
2024-03-21 | 2.536.713.382 $ | 54.404.484 $ | 139,76 $ | 138,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API