MongCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 305.854 $ | 151,54 $ | N/A |
| 2026-06-08 | 306.142 $ | 527,76 $ | 0,000000000443138 $ |
| 2026-06-07 | 280.753 $ | 325,89 $ | 0,000000000443012 $ |
| 2026-06-06 | 285.928 $ | 47,20 $ | 0,000000000406889 $ |
| 2026-06-05 | 320.139 $ | 129,73 $ | 0,000000000415014 $ |
| 2026-06-04 | 326.858 $ | 57,34 $ | 0,000000000463931 $ |
| 2026-06-03 | 336.550 $ | 29,08 $ | 0,000000000473171 $ |
| 2026-06-02 | 360.873 $ | 222,73 $ | 0,000000000487334 $ |
| 2026-06-01 | 361.704 $ | 55,69 $ | 0,000000000523004 $ |
| 2026-05-31 | 364.851 $ | 96,47 $ | 0,000000000524391 $ |
| 2026-05-30 | 365.300 $ | 331,74 $ | 0,000000000528770 $ |
| 2026-05-29 | 358.764 $ | 2,97 $ | 0,000000000529474 $ |
| 2026-05-28 | 364.668 $ | 20,15 $ | 0,000000000519948 $ |
| 2026-05-27 | 375.849 $ | 45,33 $ | 0,000000000527698 $ |
| 2026-05-26 | 380.066 $ | 157,85 $ | 0,000000000544234 $ |
| 2026-05-25 | 377.747 $ | 8,00 $ | 0,000000000551025 $ |
| 2026-05-24 | 380.642 $ | 93,07 $ | 0,000000000547749 $ |
| 2026-05-23 | 373.037 $ | 668,91 $ | 0,000000000551652 $ |
| 2026-05-22 | 382.275 $ | 16,71 $ | 0,000000000540633 $ |
| 2026-05-21 | 378.499 $ | 56,28 $ | 0,000000000554022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
