Mongol NFT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 2.607.264 $ | 8.350,30 $ | N/A |
| 2026-05-12 | 2.563.876 $ | 9.789,17 $ | 0,00001905 $ |
| 2026-05-11 | 2.358.377 $ | 6.968,37 $ | 0,00001875 $ |
| 2026-05-10 | 2.315.329 $ | 4.763,98 $ | 0,00001725 $ |
| 2026-05-09 | 2.309.677 $ | 5.578,37 $ | 0,00001693 $ |
| 2026-05-08 | 2.061.961 $ | 15.428,28 $ | 0,00001685 $ |
| 2026-05-07 | 2.069.507 $ | 20.633 $ | 0,00001506 $ |
| 2026-05-06 | 2.069.784 $ | 20.370 $ | 0,00001511 $ |
| 2026-05-05 | 2.036.165 $ | 20.408 $ | 0,00001513 $ |
| 2026-05-04 | 1.979.410 $ | 20.625 $ | 0,00001488 $ |
| 2026-05-03 | 1.981.016 $ | 16.427,76 $ | 0,00001446 $ |
| 2026-05-02 | 1.968.840 $ | 21.521 $ | 0,00001449 $ |
| 2026-05-01 | 2.063.175 $ | 12.368,58 $ | 0,00001438 $ |
| 2026-04-30 | 1.882.685 $ | 3.654,66 $ | 0,00001507 $ |
| 2026-04-29 | 1.965.065 $ | 4.551,75 $ | 0,00001376 $ |
| 2026-04-28 | 1.844.314 $ | 21.008 $ | 0,00001434 $ |
| 2026-04-27 | 1.871.181 $ | 13.030,06 $ | 0,00001347 $ |
| 2026-04-26 | 1.849.154 $ | 18.747,60 $ | 0,00001367 $ |
| 2026-04-25 | 1.847.461 $ | 22.187 $ | 0,00001350 $ |
| 2026-04-24 | 1.859.692 $ | 19.583,94 $ | 0,00001348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
