Mongol NFT Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 2.753.828 $ | 30.950 $ | N/A |
| 2026-06-27 | 2.756.039 $ | 29.740 $ | 0,00002032 $ |
| 2026-06-26 | 2.756.451 $ | 30.676 $ | 0,00002034 $ |
| 2026-06-25 | 2.803.079 $ | 20.077 $ | 0,00002026 $ |
| 2026-06-24 | 2.817.576 $ | 24.497 $ | 0,00002066 $ |
| 2026-06-23 | 2.881.512 $ | 19.723,61 $ | 0,00002080 $ |
| 2026-06-22 | 2.849.131 $ | 21.408 $ | 0,00002124 $ |
| 2026-06-21 | 2.897.501 $ | 17.490,09 $ | 0,00002100 $ |
| 2026-06-20 | 2.849.112 $ | 23.948 $ | 0,00002136 $ |
| 2026-06-19 | 2.831.911 $ | 20.241 $ | 0,00002100 $ |
| 2026-06-18 | 2.906.651 $ | 19.860,75 $ | 0,00002087 $ |
| 2026-06-17 | 2.961.581 $ | 19.950,03 $ | 0,00002142 $ |
| 2026-06-16 | 2.990.364 $ | 21.307 $ | 0,00002181 $ |
| 2026-06-15 | 2.961.133 $ | 18.308,21 $ | 0,00002205 $ |
| 2026-06-14 | 2.910.938 $ | 22.018 $ | 0,00002178 $ |
| 2026-06-13 | 2.869.361 $ | 21.514 $ | 0,00002139 $ |
| 2026-06-12 | 2.872.436 $ | 20.602 $ | 0,00002112 $ |
| 2026-06-11 | 2.778.268 $ | 8.155,21 $ | 0,00002110 $ |
| 2026-06-10 | 2.802.374 $ | 16.010,89 $ | 0,00002042 $ |
| 2026-06-09 | 2.882.610 $ | 21.519 $ | 0,00002059 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
