Mongoose Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 679.478 $ | 3,68 $ | N/A |
| 2026-09-10 | 687.916 $ | 66,06 $ | 0,000000000000000010 $ |
| 2026-09-09 | 693.266 $ | 21,59 $ | 0,000000000000000010 $ |
| 2026-09-08 | 698.864 $ | 4,58 $ | 0,000000000000000010 $ |
| 2026-09-07 | 705.476 $ | 43,24 $ | 0,000000000000000010 $ |
| 2026-09-06 | 691.801 $ | 28,11 $ | 0,000000000000000010 $ |
| 2026-09-05 | 685.203 $ | 5,58 $ | 0,000000000000000010 $ |
| 2026-09-04 | 684.910 $ | 5,58 $ | 0,000000000000000010 $ |
| 2026-09-01 | 688.343 $ | 74,16 $ | 0,000000000000000010 $ |
| 2026-08-31 | 674.886 $ | 22,42 $ | 0,000000000000000010 $ |
| 2026-08-30 | 685.757 $ | 37,56 $ | 0,000000000000000010 $ |
| 2026-08-29 | 682.075 $ | 16,57 $ | 0,000000000000000010 $ |
| 2026-08-28 | 694.756 $ | 11,84 $ | 0,000000000000000010 $ |
| 2026-08-27 | 698.830 $ | 26,61 $ | 0,000000000000000010 $ |
| 2026-08-25 | 693.280 $ | 34,06 $ | 0,000000000000000010 $ |
| 2026-08-24 | 681.920 $ | 5,36 $ | 0,000000000000000010 $ |
| 2026-08-23 | 677.047 $ | 134,11 $ | 0,000000000000000010 $ |
| 2026-08-22 | 706.314 $ | 11,02 $ | 0,000000000000000010 $ |
| 2026-08-21 | 658.303 $ | 49,78 $ | 0,000000000000000010 $ |
| 2026-08-20 | 638.066 $ | 2,27 $ | 0,000000000000000010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
