Monkas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 29,18 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 28,21 $ | 0,000000084765 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6,18 $ | 0,000000084164 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6,18 $ | 0,000000083793 $ |
| 2026-05-03 | 0,000000000000000000 $ | 83,52 $ | 0,000000083793 $ |
| 2026-05-02 | 0,000000000000000000 $ | 168,51 $ | 0,000000083060 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,05 $ | 0,000000083594 $ |
| 2026-04-30 | 0,000000000000000000 $ | 562,03 $ | 0,000000083648 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.869,47 $ | 0,000000084676 $ |
| 2026-04-28 | 0,000000000000000000 $ | 155,06 $ | 0,000000084716 $ |
| 2026-04-27 | 0,000000000000000000 $ | 970,33 $ | 0,000000106668 $ |
| 2026-04-26 | 0,000000000000000000 $ | 852,07 $ | 0,000000110640 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.460,10 $ | 0,000000110946 $ |
| 2026-04-24 | 0,000000000000000000 $ | 2.315,84 $ | 0,000000107779 $ |
| 2026-04-23 | 0,000000000000000000 $ | 24.415 $ | 0,000000120753 $ |
| 2026-04-22 | 0,000000000000000000 $ | 1.637,08 $ | 0,000000145116 $ |
| 2026-04-21 | 0,000000000000000000 $ | 8.101,71 $ | 0,000000092253 $ |
| 2026-04-20 | 0,000000000000000000 $ | 596,62 $ | 0,000000085941 $ |
| 2026-04-19 | 0,000000000000000000 $ | 137,83 $ | 0,000000067794 $ |
| 2026-04-18 | 0,000000000000000000 $ | 678,79 $ | 0,000000066840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
