Monke Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 38.863 $ | 194,53 $ | N/A |
| 2026-05-27 | 38.863 $ | 194,53 $ | 0,000000038863 $ |
| 2026-05-20 | 40.313 $ | 2,75 $ | 0,000000038863 $ |
| 2026-05-19 | 40.313 $ | 2,75 $ | 0,000000040313 $ |
| 2026-05-17 | 42.342 $ | 140,11 $ | 0,000000040313 $ |
| 2026-05-16 | 46.224 $ | 643,89 $ | 0,000000042329 $ |
| 2026-05-15 | 46.118 $ | 642,42 $ | 0,000000046224 $ |
| 2026-05-14 | 46.093 $ | 642,13 $ | 0,000000046118 $ |
| 2026-05-10 | 49.046 $ | 230,03 $ | 0,000000046097 $ |
| 2026-05-09 | 50.049 $ | 350,29 $ | 0,000000049046 $ |
| 2026-05-08 | 50.049 $ | 350,29 $ | 0,000000050042 $ |
| 2026-05-07 | 52.976 $ | 18,49 $ | 0,000000050042 $ |
| 2026-05-06 | 52.680 $ | 20,96 $ | 0,000000052976 $ |
| 2026-05-05 | 54.173 $ | 668,05 $ | 0,000000052679 $ |
| 2026-05-04 | 54.182 $ | 668,07 $ | 0,000000054178 $ |
| 2026-05-01 | 54.017 $ | 8,09 $ | 0,000000054180 $ |
| 2026-04-30 | 53.596 $ | 9,30 $ | 0,000000054017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
