Monkey Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 44.254 $ | 127,48 $ | N/A |
| 2026-09-22 | 44.990 $ | 24,07 $ | 0,000000000159124 $ |
| 2026-09-21 | 41.936 $ | 19,90 $ | 0,000000000161407 $ |
| 2026-09-20 | 41.899 $ | 3,82 $ | 0,000000000150483 $ |
| 2026-09-19 | 42.696 $ | 16,98 $ | 0,000000000150288 $ |
| 2026-09-18 | 38.743 $ | 2,01 $ | 0,000000000153085 $ |
| 2026-09-17 | 41.165 $ | 48,88 $ | 0,000000000138897 $ |
| 2026-09-16 | 40.326 $ | 42,85 $ | 0,000000000135449 $ |
| 2026-09-15 | 42.964 $ | 3,91 $ | 0,000000000132687 $ |
| 2026-09-14 | 42.186 $ | 41,77 $ | 0,000000000141367 $ |
| 2026-09-13 | 42.594 $ | 113,20 $ | 0,000000000138809 $ |
| 2026-09-12 | 43.348 $ | 46,21 $ | 0,000000000140149 $ |
| 2026-09-11 | 41.672 $ | 108,32 $ | 0,000000000142629 $ |
| 2026-09-10 | 42.995 $ | 140,80 $ | 0,000000000137117 $ |
| 2026-09-09 | 44.280 $ | 292,39 $ | 0,000000000141468 $ |
| 2026-09-08 | 45.830 $ | 85,19 $ | 0,000000000145696 $ |
| 2026-09-07 | 46.926 $ | 78,92 $ | 0,000000000150797 $ |
| 2026-09-06 | 45.637 $ | 33,70 $ | 0,000000000154403 $ |
| 2026-09-05 | 45.096 $ | 26,44 $ | 0,000000000150162 $ |
| 2026-09-04 | 46.213 $ | 37,34 $ | 0,000000000148383 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
