Monkey The Picasso Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 5.868,84 $ | 1,61 $ | N/A |
| 2026-05-30 | 5.992,47 $ | 8,14 $ | 0,00000618 $ |
| 2026-05-29 | 5.999,84 $ | 8,10 $ | 0,00000631 $ |
| 2026-05-28 | 5.794,81 $ | 42,48 $ | 0,00000628 $ |
| 2026-05-27 | 5.739,83 $ | 3,23 $ | 0,00000613 $ |
| 2026-05-26 | 5.916,50 $ | 1,62 $ | 0,00000608 $ |
| 2026-05-25 | 5.880,40 $ | 1,60 $ | 0,00000625 $ |
| 2026-05-24 | 5.856,36 $ | 1,61 $ | 0,00000617 $ |
| 2026-05-23 | 5.830,32 $ | 1,56 $ | 0,00000620 $ |
| 2026-05-22 | 6.295,77 $ | 297,08 $ | 0,00000616 $ |
| 2026-05-21 | 5.846,89 $ | 1,47 $ | 0,00000663 $ |
| 2026-05-20 | 5.787,54 $ | 1,57 $ | 0,00000616 $ |
| 2026-05-19 | 5.848,88 $ | 128,51 $ | 0,00000609 $ |
| 2026-05-18 | 6.551,84 $ | 13,85 $ | 0,00000616 $ |
| 2026-05-17 | 6.537,81 $ | 6,32 $ | 0,00000690 $ |
| 2026-05-16 | 6.537,81 $ | 6,29 $ | 0,00000688 $ |
| 2026-05-15 | 7.033,03 $ | 1,83 $ | 0,00000685 $ |
| 2026-05-14 | 6.886,79 $ | 71,64 $ | 0,00000740 $ |
| 2026-05-13 | 6.947,45 $ | 13,34 $ | 0,00000725 $ |
| 2026-05-12 | 7.283,37 $ | 432,07 $ | 0,00000731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
