monKEYS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 1.148.288 $ | 16,16 $ | N/A |
| 2026-05-27 | 1.148.288 $ | 16,16 $ | 0,00001595 $ |
| 2026-05-26 | 1.149.540 $ | 8,62 $ | 0,00001595 $ |
| 2026-05-25 | 1.149.540 $ | 8,62 $ | 0,00001597 $ |
| 2026-05-23 | 1.119.660 $ | 8,67 $ | 0,00001597 $ |
| 2026-05-22 | 1.137.660 $ | 8,54 $ | 0,00001555 $ |
| 2026-05-21 | 1.148.288 $ | 2,76 $ | 0,00001580 $ |
| 2026-05-20 | 1.151.642 $ | 7,67 $ | 0,00001597 $ |
| 2026-05-19 | 1.147.485 $ | 2,57 $ | 0,00001600 $ |
| 2026-05-18 | 1.147.485 $ | 2,57 $ | 0,00001594 $ |
| 2026-05-17 | 1.150.076 $ | 1,73 $ | 0,00001594 $ |
| 2026-05-16 | 1.148.036 $ | 2,94 $ | 0,00001597 $ |
| 2026-05-15 | 1.148.036 $ | 2,94 $ | 0,00001594 $ |
| 2026-05-12 | 1.148.503 $ | 1,22 $ | 0,00001594 $ |
| 2026-05-11 | 1.148.503 $ | 1,22 $ | 0,00001593 $ |
| 2026-05-08 | 1.103.516 $ | 3,31 $ | 0,00001593 $ |
| 2026-05-07 | 1.149.052 $ | 3,44 $ | 0,00001533 $ |
| 2026-05-06 | 1.149.629 $ | 1,97 $ | 0,00001596 $ |
| 2026-05-05 | 1.149.902 $ | 52,48 $ | 0,00001597 $ |
| 2026-05-04 | 1.149.902 $ | 52,48 $ | 0,00001597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
