Monkeys Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 77.427 $ | 6,08 $ | N/A |
| 2026-05-01 | 75.660 $ | 722,67 $ | 0,000000154853 $ |
| 2026-04-30 | 76.420 $ | 2.680,31 $ | 0,000000151364 $ |
| 2026-04-29 | 86.413 $ | 633,46 $ | 0,000000152840 $ |
| 2026-04-28 | 89.502 $ | 300,37 $ | 0,000000172800 $ |
| 2026-04-27 | 94.050 $ | 5.759,28 $ | 0,000000179004 $ |
| 2026-04-26 | 96.044 $ | 1.376,92 $ | 0,000000187725 $ |
| 2026-04-25 | 99.517 $ | 3.184,92 $ | 0,000000192087 $ |
| 2026-04-24 | 96.874 $ | 23.533 $ | 0,000000199034 $ |
| 2026-04-23 | 110.025 $ | 97.327 $ | 0,000000193749 $ |
| 2026-04-22 | 73.481 $ | 2.511,95 $ | 0,000000219782 $ |
| 2026-04-21 | 88.171 $ | 2.680,16 $ | 0,000000146991 $ |
| 2026-04-20 | 71.601 $ | 4.814,20 $ | 0,000000176341 $ |
| 2026-04-19 | 62.400 $ | 2.114,06 $ | 0,000000143181 $ |
| 2026-04-18 | 61.074 $ | 2.067,19 $ | 0,000000124795 $ |
| 2026-04-17 | 51.897 $ | 905,78 $ | 0,000000122143 $ |
| 2026-04-16 | 55.686 $ | 613,78 $ | 0,000000103771 $ |
| 2026-04-15 | 55.686 $ | 613,78 $ | 0,000000111371 $ |
| 2026-04-11 | 53.611 $ | 1.382,03 $ | 0,000000111371 $ |
| 2026-04-10 | 53.131 $ | 1.617,61 $ | 0,000000107223 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
