Monky Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 36,88 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 8,66 $ | 0,000000246433 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9,35 $ | 0,000000252634 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9,35 $ | 0,000000250357 $ |
| 2026-05-23 | 0,000000000000000000 $ | 12,66 $ | 0,000000250357 $ |
| 2026-05-22 | 0,000000000000000000 $ | 12,69 $ | 0,000000252697 $ |
| 2026-05-21 | 0,000000000000000000 $ | 12,69 $ | 0,000000253259 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2,73 $ | 0,000000253259 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2,73 $ | 0,000000253348 $ |
| 2026-05-18 | 0,000000000000000000 $ | 22,95 $ | 0,000000253348 $ |
| 2026-05-17 | 0,000000000000000000 $ | 23,35 $ | 0,000000259982 $ |
| 2026-05-16 | 0,000000000000000000 $ | 18,98 $ | 0,000000259495 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9,72 $ | 0,000000266131 $ |
| 2026-05-14 | 0,000000000000000000 $ | 9,82 $ | 0,000000271064 $ |
| 2026-05-13 | 0,000000000000000000 $ | 96,89 $ | 0,000000271239 $ |
| 2026-05-12 | 0,000000000000000000 $ | 14,17 $ | 0,000000273021 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11,19 $ | 0,000000291271 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11,19 $ | 0,000000290624 $ |
| 2026-05-09 | 0,000000000000000000 $ | 641,32 $ | 0,000000290624 $ |
| 2026-05-08 | 0,000000000000000000 $ | 641,32 $ | 0,000000287721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
