Monky Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 1,35 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 1,34 $ | 0,000000192259 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,53 $ | 0,000000192467 $ |
| 2026-09-08 | 0,000000000000000000 $ | 20,11 $ | 0,000000197097 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,99 $ | 0,000000196771 $ |
| 2026-09-02 | 0,000000000000000000 $ | 159,22 $ | 0,000000198957 $ |
| 2026-09-01 | 0,000000000000000000 $ | 9,18 $ | 0,000000192637 $ |
| 2026-08-29 | 0,000000000000000000 $ | 46,36 $ | 0,000000185142 $ |
| 2026-08-28 | 0,000000000000000000 $ | 50,69 $ | 0,000000185684 $ |
| 2026-08-27 | 0,000000000000000000 $ | 47,34 $ | 0,000000192847 $ |
| 2026-08-26 | 0,000000000000000000 $ | 124,34 $ | 0,000000189643 $ |
| 2026-08-25 | 0,000000000000000000 $ | 77,09 $ | 0,000000189081 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9,75 $ | 0,000000189325 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4,56 $ | 0,000000189871 $ |
| 2026-08-22 | 0,000000000000000000 $ | 10,45 $ | 0,000000186971 $ |
| 2026-08-21 | 0,000000000000000000 $ | 9,79 $ | 0,000000194246 $ |
| 2026-08-20 | 0,000000000000000000 $ | 9,67 $ | 0,000000179725 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,64 $ | 0,000000177586 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1,81 $ | 0,000000147341 $ |
| 2026-08-16 | 0,000000000000000000 $ | 25,77 $ | 0,000000146040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
