Moo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 54.972 $ | 3.649,80 $ | N/A |
| 2026-04-27 | 60.706 $ | 5.670,14 $ | 0,000000000157609 $ |
| 2026-04-26 | 66.611 $ | 1.520,01 $ | 0,000000000173816 $ |
| 2026-04-25 | 74.882 $ | 3.132,88 $ | 0,000000000190891 $ |
| 2026-04-24 | 81.392 $ | 12.768,00 $ | 0,000000000214613 $ |
| 2026-04-23 | 93.306 $ | 11.409,50 $ | 0,000000000233216 $ |
| 2026-04-22 | 97.595 $ | 12.624,11 $ | 0,000000000267038 $ |
| 2026-04-21 | 118.670 $ | 26.616 $ | 0,000000000279729 $ |
| 2026-04-20 | 52.831 $ | 4.994,79 $ | 0,000000000340180 $ |
| 2026-04-19 | 40.913 $ | 8.342,46 $ | 0,000000000151392 $ |
| 2026-04-18 | 64.157 $ | 15.823,01 $ | 0,000000000117200 $ |
| 2026-04-17 | 31.077 $ | 35,73 $ | 0,000000000183859 $ |
| 2026-04-16 | 30.405 $ | 219,70 $ | 0,000000000089015 $ |
| 2026-04-15 | 30.806 $ | 78,80 $ | 0,000000000087124 $ |
| 2026-04-14 | 30.786 $ | 493,54 $ | 0,000000000088215 $ |
| 2026-04-13 | 29.211 $ | 35,13 $ | 0,000000000088227 $ |
| 2026-04-12 | 29.833 $ | 23,54 $ | 0,000000000083692 $ |
| 2026-04-11 | 29.670 $ | 333,43 $ | 0,000000000085421 $ |
| 2026-04-10 | 29.367 $ | 278,01 $ | 0,000000000085015 $ |
| 2026-04-09 | 30.445 $ | 114,32 $ | 0,000000000084137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
