MOON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 5.147,71 $ | 1,018 $ | N/A |
| 2026-04-26 | 5.147,71 $ | 1,018 $ | 0,00000517 $ |
| 2026-04-20 | 5.056,18 $ | 20,84 $ | 0,00000517 $ |
| 2026-04-19 | 5.212,93 $ | 1,031 $ | 0,00000508 $ |
| 2026-04-18 | 5.362,15 $ | 1,94 $ | 0,00000523 $ |
| 2026-04-17 | 5.407,47 $ | 11,66 $ | 0,00000538 $ |
| 2026-04-16 | 5.407,47 $ | 11,66 $ | 0,00000543 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai