Moon Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 14.283,95 $ | 67,18 $ | N/A |
| 2026-06-25 | 14.644,66 $ | 135,66 $ | 0,00001428 $ |
| 2026-06-24 | 15.616,79 $ | 156,48 $ | 0,00001464 $ |
| 2026-06-23 | 16.523,56 $ | 63,59 $ | 0,00001562 $ |
| 2026-06-22 | 16.244,71 $ | 73,88 $ | 0,00001652 $ |
| 2026-06-21 | 16.622,54 $ | 108,82 $ | 0,00001624 $ |
| 2026-06-20 | 16.609,28 $ | 598,36 $ | 0,00001662 $ |
| 2026-06-19 | 18.965,38 $ | 99,23 $ | 0,00001661 $ |
| 2026-06-18 | 20.101 $ | 319,29 $ | 0,00001897 $ |
| 2026-06-17 | 19.089,14 $ | 1.332,84 $ | 0,00002010 $ |
| 2026-06-16 | 18.908,44 $ | 1.233,69 $ | 0,00001909 $ |
| 2026-06-15 | 16.830,61 $ | 1.002,88 $ | 0,00001891 $ |
| 2026-06-14 | 17.541,97 $ | 1.917,40 $ | 0,00001683 $ |
| 2026-06-13 | 21.902 $ | 4.541,73 $ | 0,00001754 $ |
| 2026-06-12 | 37.438 $ | 2.277,79 $ | 0,00002190 $ |
| 2026-06-11 | 34.199 $ | 4.324,74 $ | 0,00003740 $ |
| 2026-06-10 | 34.614 $ | 1.381,17 $ | 0,00003423 $ |
| 2026-06-09 | 40.213 $ | 1.423,63 $ | 0,00003465 $ |
| 2026-06-08 | 40.809 $ | 1.905,43 $ | 0,00004023 $ |
| 2026-06-07 | 37.118 $ | 1.513,10 $ | 0,00004080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
