Moon DAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 68,05 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 550,40 $ | 0,00016535 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,00 $ | 0,00017193 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9,32 $ | 0,00016338 $ |
| 2026-07-23 | 0,000000000000000000 $ | 117,83 $ | 0,00016879 $ |
| 2026-07-22 | 0,000000000000000000 $ | 141,87 $ | 0,00017294 $ |
| 2026-07-21 | 0,000000000000000000 $ | 632,40 $ | 0,00016630 $ |
| 2026-07-20 | 0,000000000000000000 $ | 26,70 $ | 0,00016637 $ |
| 2026-07-19 | 0,000000000000000000 $ | 197,43 $ | 0,00015979 $ |
| 2026-07-18 | 0,000000000000000000 $ | 923,18 $ | 0,00015981 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.052,41 $ | 0,00016861 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.674,86 $ | 0,00016630 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.319,53 $ | 0,00017140 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.379,26 $ | 0,00016381 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.036,27 $ | 0,00016604 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.302,76 $ | 0,00016101 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.755,56 $ | 0,00015842 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.939,76 $ | 0,00016201 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.613,17 $ | 0,00015696 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.258,58 $ | 0,00014312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
