Moon Roll Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 1.193,41 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 314,64 $ | 0,00072861 $ |
| 2026-10-27 | 0,000000000000000000 $ | 475,42 $ | 0,00069723 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.752,04 $ | 0,00069207 $ |
| 2026-10-25 | 0,000000000000000000 $ | 356,42 $ | 0,00068867 $ |
| 2026-10-24 | 0,000000000000000000 $ | 378,19 $ | 0,00070953 $ |
| 2026-10-23 | 0,000000000000000000 $ | 796,31 $ | 0,00071425 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.593,46 $ | 0,00071113 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.105,28 $ | 0,00070736 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.329,96 $ | 0,00071362 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.565,22 $ | 0,00070509 $ |
| 2026-10-18 | 0,000000000000000000 $ | 367,85 $ | 0,00071594 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.008,69 $ | 0,00068850 $ |
| 2026-10-16 | 0,000000000000000000 $ | 337,11 $ | 0,00068430 $ |
| 2026-10-15 | 0,000000000000000000 $ | 161,42 $ | 0,00069823 $ |
| 2026-10-14 | 0,000000000000000000 $ | 381,68 $ | 0,00068249 $ |
| 2026-10-13 | 0,000000000000000000 $ | 771,86 $ | 0,00069482 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.678,25 $ | 0,00067897 $ |
| 2026-10-11 | 0,000000000000000000 $ | 821,94 $ | 0,00072594 $ |
| 2026-10-10 | 0,000000000000000000 $ | 386,55 $ | 0,00075412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
