Moonarch Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 1.020,19 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 1.068,54 $ | 0,00458482 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.129,84 $ | 0,00458287 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.041,77 $ | 0,00455322 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.027,45 $ | 0,00458420 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.034,25 $ | 0,00458337 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.052,04 $ | 0,00458296 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.046,25 $ | 0,00458269 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.069,84 $ | 0,00458324 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.052,11 $ | 0,00458366 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.075,86 $ | 0,00458312 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.104,40 $ | 0,00458357 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.069,57 $ | 0,00458109 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.094,36 $ | 0,00456679 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.078,57 $ | 0,00456521 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.071,31 $ | 0,00458237 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.040,64 $ | 0,00458468 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.047,33 $ | 0,00458314 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.242,11 $ | 0,00458363 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.051,59 $ | 0,00451296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
