Moonarch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 1.083,24 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 1.094,49 $ | 0,00459420 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.074,03 $ | 0,00459320 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.076,90 $ | 0,00459594 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.052,33 $ | 0,00459554 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.054,28 $ | 0,00459633 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.097,83 $ | 0,00459656 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.077,26 $ | 0,00459674 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.062,64 $ | 0,00459720 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.079,73 $ | 0,00459771 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.068,89 $ | 0,00459789 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.064,88 $ | 0,00459862 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.089,79 $ | 0,00459787 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.093,52 $ | 0,00459846 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.075,97 $ | 0,00459841 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.058,00 $ | 0,00459832 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.064,54 $ | 0,00459813 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.059,43 $ | 0,00459770 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.084,25 $ | 0,00459898 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.113,36 $ | 0,00459846 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
