MOONBASE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 93.709 $ | 2.747,12 $ | N/A |
| 2026-05-11 | 102.049 $ | 13.261,71 $ | 1,71 $ |
| 2026-05-10 | 75.164 $ | 18.670,79 $ | 1,86 $ |
| 2026-05-09 | 67.256 $ | 2.720,14 $ | 1,39 $ |
| 2026-05-08 | 73.492 $ | 3.823,46 $ | 1,25 $ |
| 2026-05-07 | 77.490 $ | 3.294,92 $ | 1,36 $ |
| 2026-05-06 | 81.266 $ | 2.560,54 $ | 1,42 $ |
| 2026-05-05 | 78.279 $ | 2.629,47 $ | 1,49 $ |
| 2026-05-04 | 78.544 $ | 642,49 $ | 1,44 $ |
| 2026-05-03 | 80.896 $ | 705,96 $ | 1,45 $ |
| 2026-05-02 | 82.933 $ | 1.097,75 $ | 1,49 $ |
| 2026-05-01 | 80.988 $ | 811,32 $ | 1,52 $ |
| 2026-04-30 | 83.532 $ | 6.532,22 $ | 1,49 $ |
| 2026-04-29 | 80.741 $ | 6.312,54 $ | 1,52 $ |
| 2026-04-28 | 81.470 $ | 5.383,39 $ | 1,51 $ |
| 2026-04-27 | 98.133 $ | 4.557,79 $ | 1,49 $ |
| 2026-04-26 | 112.191 $ | 17.528,20 $ | 1,78 $ |
| 2026-04-25 | 80.729 $ | 13.200,02 $ | 2,07 $ |
| 2026-04-24 | 89.533 $ | 12.649,96 $ | 1,49 $ |
| 2026-04-23 | 95.568 $ | 8.084,82 $ | 1,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
