Moonbeam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 11.084.656 $ | 3.447.297 $ | N/A |
| 2026-06-08 | 11.031.650 $ | 3.484.872 $ | 0,00934646 $ |
| 2026-06-07 | 10.663.901 $ | 3.801.201 $ | 0,00937349 $ |
| 2026-06-06 | 11.015.154 $ | 5.609.219 $ | 0,00905340 $ |
| 2026-06-05 | 11.457.850 $ | 5.453.622 $ | 0,00936135 $ |
| 2026-06-04 | 12.491.487 $ | 7.540.009 $ | 0,00972746 $ |
| 2026-06-03 | 12.587.018 $ | 2.364.917 $ | 0,01058457 $ |
| 2026-06-02 | 13.310.186 $ | 2.098.317 $ | 0,01073873 $ |
| 2026-06-01 | 13.632.359 $ | 1.813.535 $ | 0,01141871 $ |
| 2026-05-31 | 13.810.814 $ | 1.640.604 $ | 0,01170052 $ |
| 2026-05-30 | 13.824.449 $ | 2.714.390 $ | 0,01184622 $ |
| 2026-05-29 | 13.994.167 $ | 2.626.065 $ | 0,01187520 $ |
| 2026-05-28 | 13.489.691 $ | 1.836.046 $ | 0,01233500 $ |
| 2026-05-27 | 14.313.649 $ | 1.809.492 $ | 0,01196880 $ |
| 2026-05-26 | 14.835.472 $ | 2.406.096 $ | 0,01271806 $ |
| 2026-05-25 | 14.903.270 $ | 1.765.035 $ | 0,01314917 $ |
| 2026-05-24 | 15.660.082 $ | 2.052.050 $ | 0,01322195 $ |
| 2026-05-23 | 15.711.460 $ | 1.797.389 $ | 0,01391471 $ |
| 2026-05-22 | 16.327.588 $ | 1.569.187 $ | 0,01396784 $ |
| 2026-05-21 | 15.505.900 $ | 1.436.813 $ | 0,01451873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
