Moonbeam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 12.100.458 $ | 2.926.288 $ | N/A |
| 2026-04-13 | 11.619.660 $ | 2.057.192 $ | 0,01103828 $ |
| 2026-04-12 | 12.412.802 $ | 3.259.499 $ | 0,01059904 $ |
| 2026-04-11 | 12.132.918 $ | 1.857.016 $ | 0,01137861 $ |
| 2026-04-10 | 12.033.773 $ | 2.220.528 $ | 0,01110622 $ |
| 2026-04-09 | 11.891.626 $ | 2.700.301 $ | 0,01098189 $ |
| 2026-04-08 | 11.747.151 $ | 5.272.603 $ | 0,01085283 $ |
| 2026-04-07 | 11.352.766 $ | 4.029.898 $ | 0,01076897 $ |
| 2026-04-06 | 11.233.928 $ | 1.309.145 $ | 0,01043727 $ |
| 2026-04-05 | 11.450.968 $ | 1.778.801 $ | 0,01032223 $ |
| 2026-04-04 | 11.426.450 $ | 1.423.140 $ | 0,01049040 $ |
| 2026-04-03 | 11.293.831 $ | 2.054.130 $ | 0,01046880 $ |
| 2026-04-02 | 11.481.228 $ | 1.371.407 $ | 0,01035168 $ |
| 2026-04-01 | 11.473.114 $ | 1.927.742 $ | 0,01058523 $ |
| 2026-03-31 | 11.067.929 $ | 4.844.519 $ | 0,01049718 $ |
| 2026-03-30 | 11.149.061 $ | 2.418.710 $ | 0,01013160 $ |
| 2026-03-29 | 11.500.920 $ | 1.878.529 $ | 0,01022650 $ |
| 2026-03-28 | 11.365.367 $ | 1.176.565 $ | 0,01054840 $ |
| 2026-03-27 | 11.670.493 $ | 1.268.132 $ | 0,01042834 $ |
| 2026-03-26 | 12.258.037 $ | 1.467.544 $ | 0,01067873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
