Moonbeam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 11.127.744 $ | 3.294.888 $ | N/A |
| 2026-06-16 | 11.490.193 $ | 3.791.181 $ | 0,00943574 $ |
| 2026-06-15 | 11.251.081 $ | 2.800.789 $ | 0,00973720 $ |
| 2026-06-14 | 11.143.239 $ | 3.266.803 $ | 0,00955424 $ |
| 2026-06-13 | 10.893.343 $ | 3.609.343 $ | 0,00945820 $ |
| 2026-06-12 | 10.896.773 $ | 4.741.539 $ | 0,00924361 $ |
| 2026-06-11 | 10.273.060 $ | 3.761.152 $ | 0,00923084 $ |
| 2026-06-10 | 10.568.611 $ | 3.739.883 $ | 0,00880571 $ |
| 2026-06-09 | 11.084.656 $ | 3.447.297 $ | 0,00897095 $ |
| 2026-06-08 | 11.031.650 $ | 3.484.872 $ | 0,00934646 $ |
| 2026-06-07 | 10.663.901 $ | 3.801.201 $ | 0,00937349 $ |
| 2026-06-06 | 11.015.154 $ | 5.609.219 $ | 0,00905340 $ |
| 2026-06-05 | 11.457.850 $ | 5.453.622 $ | 0,00936135 $ |
| 2026-06-04 | 12.491.487 $ | 7.540.009 $ | 0,00972746 $ |
| 2026-06-03 | 12.587.018 $ | 2.364.917 $ | 0,01058457 $ |
| 2026-06-02 | 13.310.186 $ | 2.098.317 $ | 0,01073873 $ |
| 2026-06-01 | 13.632.359 $ | 1.813.535 $ | 0,01141871 $ |
| 2026-05-31 | 13.810.814 $ | 1.640.604 $ | 0,01170052 $ |
| 2026-05-30 | 13.824.449 $ | 2.714.390 $ | 0,01184622 $ |
| 2026-05-29 | 13.994.167 $ | 2.626.065 $ | 0,01187520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
