Moonbeam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 15.486.847 $ | 1.365.702 $ | N/A |
| 2026-05-19 | 15.827.553 $ | 1.997.856 $ | 0,01411735 $ |
| 2026-05-18 | 15.711.696 $ | 2.396.987 $ | 0,01444948 $ |
| 2026-05-17 | 16.370.785 $ | 1.288.273 $ | 0,01432136 $ |
| 2026-05-16 | 16.991.429 $ | 1.371.346 $ | 0,01493452 $ |
| 2026-05-15 | 17.809.847 $ | 1.920.176 $ | 0,01548844 $ |
| 2026-05-14 | 17.924.320 $ | 1.504.761 $ | 0,01623314 $ |
| 2026-05-13 | 18.347.551 $ | 1.795.499 $ | 0,01634219 $ |
| 2026-05-12 | 18.499.988 $ | 2.178.993 $ | 0,01670153 $ |
| 2026-05-11 | 18.738.366 $ | 1.606.763 $ | 0,01686954 $ |
| 2026-05-10 | 18.569.558 $ | 1.486.706 $ | 0,01710088 $ |
| 2026-05-09 | 18.708.078 $ | 2.916.059 $ | 0,01694608 $ |
| 2026-05-08 | 18.645.202 $ | 2.291.114 $ | 0,01709882 $ |
| 2026-05-07 | 18.541.338 $ | 2.061.623 $ | 0,01700239 $ |
| 2026-05-06 | 18.557.300 $ | 1.606.439 $ | 0,01694019 $ |
| 2026-05-05 | 18.389.770 $ | 2.022.501 $ | 0,01693295 $ |
| 2026-05-04 | 18.321.884 $ | 1.639.989 $ | 0,01679498 $ |
| 2026-05-03 | 19.059.535 $ | 1.882.174 $ | 0,01675480 $ |
| 2026-05-02 | 19.053.233 $ | 2.279.171 $ | 0,01742201 $ |
| 2026-05-01 | 18.523.559 $ | 2.523.321 $ | 0,01738628 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
