Moonbeam Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 9.457.259 $ | 3.264.891 $ | N/A |
| 2026-06-30 | 9.500.497 $ | 3.018.217 $ | 0,00799874 $ |
| 2026-06-29 | 10.013.833 $ | 2.674.310 $ | 0,00843175 $ |
| 2026-06-28 | 9.958.947 $ | 3.010.714 $ | 0,00841622 $ |
| 2026-06-27 | 9.984.301 $ | 2.672.052 $ | 0,00843847 $ |
| 2026-06-26 | 10.366.953 $ | 3.416.655 $ | 0,00876274 $ |
| 2026-06-25 | 10.405.725 $ | 3.574.085 $ | 0,00881600 $ |
| 2026-06-24 | 10.492.497 $ | 3.574.903 $ | 0,00889030 $ |
| 2026-06-23 | 10.551.904 $ | 2.841.758 $ | 0,00894152 $ |
| 2026-06-22 | 10.561.980 $ | 2.833.127 $ | 0,00895093 $ |
| 2026-06-21 | 10.768.492 $ | 2.742.914 $ | 0,00912684 $ |
| 2026-06-20 | 10.886.210 $ | 3.230.250 $ | 0,00922752 $ |
| 2026-06-19 | 10.417.658 $ | 2.764.548 $ | 0,00883123 $ |
| 2026-06-18 | 10.522.702 $ | 3.509.437 $ | 0,00892094 $ |
| 2026-06-17 | 11.019.644 $ | 3.865.936 $ | 0,00934316 $ |
| 2026-06-16 | 11.120.274 $ | 3.291.561 $ | 0,00942940 $ |
| 2026-06-15 | 11.476.144 $ | 3.764.418 $ | 0,00973212 $ |
| 2026-06-14 | 11.412.505 $ | 3.354.377 $ | 0,00967911 $ |
| 2026-06-13 | 11.127.864 $ | 3.268.886 $ | 0,00943863 $ |
| 2026-06-12 | 10.866.011 $ | 3.589.155 $ | 0,00921746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
