Moonbirds Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 17.547.096 $ | 4.421.108 $ | N/A |
| 2026-06-26 | 17.545.762 $ | 6.158.488 $ | 0,061545 $ |
| 2026-06-25 | 18.463.464 $ | 5.855.891 $ | 0,061461 $ |
| 2026-06-24 | 18.668.149 $ | 4.790.566 $ | 0,064769 $ |
| 2026-06-23 | 19.178.549 $ | 5.728.031 $ | 0,065502 $ |
| 2026-06-22 | 19.640.461 $ | 4.826.731 $ | 0,067196 $ |
| 2026-06-21 | 20.334.323 $ | 2.534.057 $ | 0,068789 $ |
| 2026-06-20 | 19.684.872 $ | 2.836.740 $ | 0,071320 $ |
| 2026-06-19 | 19.590.113 $ | 3.222.866 $ | 0,069149 $ |
| 2026-06-18 | 20.678.219 $ | 6.279.248 $ | 0,068739 $ |
| 2026-06-17 | 20.947.642 $ | 5.160.824 $ | 0,072610 $ |
| 2026-06-16 | 21.791.531 $ | 6.775.949 $ | 0,073469 $ |
| 2026-06-15 | 22.663.089 $ | 4.387.600 $ | 0,076566 $ |
| 2026-06-14 | 21.640.468 $ | 4.792.748 $ | 0,079520 $ |
| 2026-06-13 | 21.837.920 $ | 7.541.834 $ | 0,075964 $ |
| 2026-06-12 | 22.498.132 $ | 8.142.947 $ | 0,076658 $ |
| 2026-06-11 | 22.514.942 $ | 9.657.949 $ | 0,079019 $ |
| 2026-06-10 | 20.220.453 $ | 10.494.051 $ | 0,079000 $ |
| 2026-06-09 | 21.826.761 $ | 5.514.956 $ | 0,070781 $ |
| 2026-06-08 | 22.011.492 $ | 3.534.764 $ | 0,076577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
